Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch USD/CZK (US-Dollar / Tschechische Krone)


23,34		-0,23%	-0,0535

26.07.24 22:59:57 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1A4ZR

ISIN: US44925U1034

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:57	23,34	0	0	0	0
22:59:56	23,3405	0	0	0	0
22:59:55	23,352	0	0	0	0
22:59:53	23,353	0	0	0	0
22:59:44	23,352	0	0	0	0
22:59:38	23,353	0	0	0	0
22:59:37	23,352	0	0	0	0
22:59:34	23,353	0	0	0	0
22:59:30	23,352	0	0	0	0
22:59:28	23,353	0	0	0	0
22:59:21	23,352	0	0	0	0
22:59:18	23,353	0	0	0	0
22:59:16	23,352	0	0	0	0
22:59:15	23,353	0	0	0	0
22:59:00	23,352	0	0	0	0
22:58:59	23,353	0	0	0	0
22:58:42	23,352	0	0	0	0
22:58:40	23,353	0	0	0	0
22:58:38	23,352	0	0	0	0
22:58:37	23,353	0	0	0	0
22:58:35	23,352	0	0	0	0
22:58:35	23,353	0	0	0	0
22:58:33	23,352	0	0	0	0
22:58:26	23,353	0	0	0	0
22:58:24	23,354	0	0	0	0
22:58:22	23,353	0	0	0	0
22:58:19	23,354	0	0	0	0
22:58:16	23,353	0	0	0	0
22:58:14	23,352	0	0	0	0
22:58:13	23,354	0	0	0	0
22:58:12	23,353	0	0	0	0
22:58:11	23,354	0	0	0	0
22:58:08	23,353	0	0	0	0
22:58:06	23,354	0	0	0	0
22:58:03	23,353	0	0	0	0
22:58:02	23,354	0	0	0	0
22:57:58	23,353	0	0	0	0
22:57:57	23,354	0	0	0	0
22:57:56	23,352	0	0	0	0
22:57:54	23,354	0	0	0	0
22:57:50	23,352	0	0	0	0
22:57:48	23,353	0	0	0	0
22:57:44	23,355	0	0	0	0
22:57:34	23,353	0	0	0	0
22:57:33	23,355	0	0	0	0
22:57:28	23,353	0	0	0	0
22:57:20	23,352	0	0	0	0
22:57:19	23,353	0	0	0	0
22:57:13	23,355	0	0	0	0
22:57:08	23,354	0	0	0	0
22:57:04	23,353	0	0	0	0
22:57:02	23,352	0	0	0	0
22:57:02	23,353	0	0	0	0
22:56:55	23,352	0	0	0	0
22:56:54	23,353	0	0	0	0
22:56:53	23,355	0	0	0	0
22:56:51	23,353	0	0	0	0
22:56:47	23,355	0	0	0	0
22:56:46	23,353	0	0	0	0
22:56:42	23,354	0	0	0	0
22:56:35	23,355	0	0	0	0
22:56:25	23,354	0	0	0	0
22:56:23	23,353	0	0	0	0
22:56:21	23,354	0	0	0	0
22:56:21	23,353	0	0	0	0
22:56:14	23,354	0	0	0	0
22:56:12	23,344	0	0	0	0
22:56:10	23,353	0	0	0	0
22:56:07	23,354	0	0	0	0
22:56:06	23,353	0	0	0	0
22:56:03	23,345	0	0	0	0
22:56:01	23,354	0	0	0	0
22:55:48	23,345	0	0	0	0
22:55:43	23,344	0	0	0	0
22:55:41	23,353	0	0	0	0
22:55:28	23,354	0	0	0	0
22:55:27	23,345	0	0	0	0
22:55:25	23,354	0	0	0	0
22:55:22	23,339	0	0	0	0
22:55:21	23,3445	0	0	0	0
22:55:20	23,339	0	0	0	0
22:55:00	23,3445	0	0	0	0
22:54:27	23,354	0	0	0	0
22:53:49	23,353	0	0	0	0
22:52:16	23,352	0	0	0	0
22:51:12	23,351	0	0	0	0
22:51:07	23,349	0	0	0	0
22:50:00	23,35	0	0	0	0
22:49:27	23,351	0	0	0	0
22:47:56	23,35	0	0	0	0
22:43:29	23,352	0	0	0	0
22:42:48	23,351	0	0	0	0
22:41:27	23,35	0	0	0	0
22:41:27	23,349	0	0	0	0
22:40:26	23,35	0	0	0	0
22:40:23	23,349	0	0	0	0
22:36:38	23,348	0	0	0	0
22:33:56	23,349	0	0	0	0
22:30:02	23,35	0	0	0	0
22:30:00	23,349	0	0	0	0

2 3 4 ... 142 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen