Orderbuch USD/CZK (US-Dollar / Tschechische Krone)

23,393 +0,03% +0,0065
02:24:34 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A1A4ZR
ISIN: US44925U1034
Typ: Währung

Times & Sales: CMC Markets

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
02:24:34 23,393 
0
0
02:23:10 23,394 
0
0
02:21:50 23,393 
0
0
02:21:29 23,392 
0
0
02:17:38 23,393 
0
0
02:17:26 23,392 
0
0
02:17:14 23,393 
0
0
02:15:18 23,394 
0
0
02:15:17 23,393 
0
0
02:14:02 23,394 
0
0
02:12:05 23,393 
0
0
02:11:10 23,392 
0
0
02:11:01 23,393 
0
0
02:10:28 23,392 
0
0
02:09:30 23,391 
0
0
02:09:01 23,392 
0
0
02:08:58 23,391 
0
0
02:08:46 23,392 
0
0
02:07:56 23,391 
0
0
02:07:15 23,392 
0
0
02:05:47 23,391 
0
0
02:03:57 23,39 
0
0
02:02:54 23,391 
0
0
02:02:41 23,392 
0
0
02:02:17 23,391 
0
0
02:01:40 23,39 
0
0
02:00:45 23,391 
0
0
01:59:55 23,392 
0
0
01:59:54 23,391 
0
0
01:59:53 23,39 
0
0
01:59:51 23,391 
0
0
01:59:50 23,39 
0
0
01:59:45 23,391 
0
0
01:59:44 23,39 
0
0
01:59:40 23,392 
0
0
01:59:39 23,393 
0
0
01:59:37 23,392 
0
0
01:59:35 23,391 
0
0
01:59:33 23,392 
0
0
01:59:26 23,393 
0
0
01:59:22 23,392 
0
0
01:59:22 23,395 
0
0
01:59:16 23,391 
0
0
01:59:15 23,392 
0
0
01:59:05 23,391 
0
0
01:58:49 23,389 
0
0
01:58:49 23,39 
0
0
01:58:43 23,392 
0
0
01:58:42 23,39 
0
0
01:58:39 23,389 
0
0
01:58:37 23,391 
0
0
01:58:36 23,389 
0
0
01:58:32 23,39 
0
0
01:58:31 23,389 
0
0
01:58:29 23,392 
0
0
01:58:28 23,391 
0
0
01:58:25 23,389 
0
0
01:58:22 23,39 
0
0
01:58:21 23,391 
0
0
01:58:16 23,39 
0
0
01:58:12 23,389 
0
0
01:58:11 23,39 
0
0
01:58:10 23,391 
0
0
01:58:08 23,389 
0
0
01:58:07 23,391 
0
0
01:58:05 23,389 
0
0
01:58:04 23,39 
0
0
01:58:03 23,391 
0
0
01:58:00 23,389 
0
0
01:57:34 23,39 
0
0
01:57:26 23,391 
0
0
01:57:25 23,389 
0
0
01:57:20 23,39 
0
0
01:57:19 23,389 
0
0
01:57:17 23,391 
0
0
01:57:16 23,39 
0
0
01:57:15 23,392 
0
0
01:57:13 23,391 
0
0
01:57:12 23,39 
0
0
01:57:11 23,389 
0
0
01:57:10 23,39 
0
0
01:57:09 23,391 
0
0
01:57:07 23,39 
0
0
01:57:06 23,391 
0
0
01:57:06 23,39 
0
0
01:57:05 23,391 
0
0
01:57:04 23,392 
0
0
01:57:00 23,39 
0
0
01:56:57 23,391 
0
0
01:56:54 23,39 
0
0
01:56:53 23,391 
0
0
01:56:52 23,39 
0
0
01:56:50 23,391 
0
0
01:56:49 23,39 
0
0
01:56:44 23,391 
0
0
01:56:43 23,39 
0
0
01:56:41 23,391 
0
0
01:56:22 23,393 
0
0
01:56:00 23,39 
0
0
01:55:57 23,392 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen