| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 2,9925 | 2,9975 | 2,9527 | 2,9622 | * |
| 16.04.26 | 2,9985 | 3,0049 | 2,9814 | 2,9949 | |
| 15.04.26 | 3,0158 | 3,0218 | 2,989 | 3,0029 | |
| 14.04.26 | 3,043 | 3,0472 | 3,0065 | 3,018 | |
| 13.04.26 | 3,055 | 3,0655 | 3,0326 | 3,0415 | |
| 10.04.26 | 3,0512 | 3,0625 | 3,0269 | 3,0391 | |
| 09.04.26 | 3,0913 | 3,0995 | 3,0467 | 3,0515 | |
| 08.04.26 | 3,1234 | 3,1238 | 3,0693 | 3,0896 | |
| 07.04.26 | 3,15 | 3,1567 | 3,1174 | 3,1222 | |
| 06.04.26 | 3,1422 | 3,151 | 3,1281 | 3,1503 | |
| 03.04.26 | 3,1292 | 3,1389 | 3,1254 | 3,1342 | |
| 02.04.26 | 3,1256 | 3,1571 | 3,118 | 3,1283 | |
| 01.04.26 | 3,1411 | 3,142 | 3,1197 | 3,1254 | |
| 31.03.26 | 3,1728 | 3,1743 | 3,1409 | 3,141 | |
| 30.03.26 | 3,148 | 3,1774 | 3,137 | 3,1733 | |
| 27.03.26 | 3,134 | 3,158 | 3,1285 | 3,1479 | |
| 26.03.26 | 3,1172 | 3,1366 | 3,1143 | 3,133 | |
| 25.03.26 | 3,1151 | 3,1302 | 3,1137 | 3,1181 | |
| 24.03.26 | 3,1119 | 3,1378 | 3,1117 | 3,1213 | |
| 23.03.26 | 3,134 | 3,1519 | 3,0987 | 3,1123 | |
| 20.03.26 | 3,1071 | 3,1427 | 3,0943 | 3,1318 | |
| 19.03.26 | 3,1123 | 3,1333 | 3,1007 | 3,1072 | |
| 18.03.26 | 3,0985 | 3,1269 | 3,083 | 3,1125 |
| 1 Woche | 3,0391 | -2,53% |
| 1 Monat | 3,0976 | -4,37% |
| 3 Monate | 3,1436 | -5,77% |
| Lfd. Jahr | 3,1857 | -7,02% |
| 1 Jahr | 3,6833 | -19,58% |
| 3 Jahre | 3,6503 | -18,85% |
| Keine Daten vorhanden |
