| Datum | Erster | Hoch | Tief | Schluss | |
| 26.03.26 | 7,8178 | 7,8201 | 7,8147 | 7,8182 | * |
| 25.03.26 | 7,828 | 7,8299 | 7,8162 | 7,8177 | |
| 24.03.26 | 7,834 | 7,8372 | 7,8239 | 7,828 | |
| 23.03.26 | 7,8344 | 7,8355 | 7,8256 | 7,8342 | |
| 20.03.26 | 7,8334 | 7,8384 | 7,832 | 7,833 | |
| 19.03.26 | 7,8379 | 7,8393 | 7,83 | 7,8333 | |
| 18.03.26 | 7,8365 | 7,8396 | 7,8351 | 7,8379 | |
| 17.03.26 | 7,8304 | 7,8378 | 7,8295 | 7,8364 | |
| 16.03.26 | 7,8279 | 7,8318 | 7,8271 | 7,8304 | |
| 13.03.26 | 7,8269 | 7,8294 | 7,8255 | 7,8284 | |
| 12.03.26 | 7,8254 | 7,8276 | 7,8234 | 7,8269 | |
| 11.03.26 | 7,8237 | 7,8286 | 7,8228 | 7,8254 | |
| 10.03.26 | 7,8198 | 7,8259 | 7,8188 | 7,8237 | |
| 09.03.26 | 7,8151 | 7,8213 | 7,8121 | 7,8211 | |
| 06.03.26 | 7,8189 | 7,8247 | 7,8181 | 7,8226 | |
| 05.03.26 | 7,8173 | 7,8222 | 7,814 | 7,8194 | |
| 04.03.26 | 7,8056 | 7,8196 | 7,802 | 7,8176 | |
| 03.03.26 | 7,8216 | 7,8222 | 7,7995 | 7,8046 | |
| 02.03.26 | 7,8224 | 7,8235 | 7,8208 | 7,8215 | |
| 27.02.26 | 7,8233 | 7,8255 | 7,8215 | 7,824 | |
| 26.02.26 | 7,8196 | 7,8238 | 7,8167 | 7,8233 | |
| 25.02.26 | 7,8228 | 7,8232 | 7,8189 | 7,8204 | |
| 24.02.26 | 7,819 | 7,824 | 7,8176 | 7,8228 |
| 1 Woche | 7,8333 | -0,19% |
| 1 Monat | 7,8233 | -0,06% |
| 3 Monate | 7,7713 | +0,60% |
| Lfd. Jahr | 7,7829 | +0,45% |
| 1 Jahr | 7,7756 | +0,55% |
| 3 Jahre | 7,8498 | -0,40% |
| Keine Daten vorhanden |
