Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Orderbuch USD/DKK (US-Dollar / Dänische Krone)
Währung
WKN: A1DKGS ISIN: US23129Q1004
6.334455
6,32323
-0,18%
-0,0112
02:25:43 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:25:43 | 6,32323 | 0 | 0 | 0 | 0 | ||
| 02:25:43 | 6,32323 | 0 | 0 | 0 | 0 | ||
| 02:25:38 | 6,32326 | 0 | 0 | 0 | 0 | ||
| 02:25:38 | 6,32323 | 0 | 0 | 0 | 0 | ||
| 02:25:35 | 6,3231 | 0 | 0 | 0 | 0 | ||
| 02:25:31 | 6,32313 | 0 | 0 | 0 | 0 | ||
| 02:25:30 | 6,32322 | 0 | 0 | 0 | 0 | ||
| 02:25:26 | 6,32324 | 0 | 0 | 0 | 0 | ||
| 02:25:25 | 6,32323 | 0 | 0 | 0 | 0 | ||
| 02:25:23 | 6,3232 | 0 | 0 | 0 | 0 | ||
| 02:25:14 | 6,32322 | 0 | 0 | 0 | 0 | ||
| 02:25:13 | 6,32318 | 0 | 0 | 0 | 0 | ||
| 02:25:11 | 6,32316 | 0 | 0 | 0 | 0 | ||
| 02:25:10 | 6,32318 | 0 | 0 | 0 | 0 | ||
| 02:25:09 | 6,3232 | 0 | 0 | 0 | 0 | ||
| 02:25:07 | 6,32321 | 0 | 0 | 0 | 0 | ||
| 02:25:06 | 6,32315 | 0 | 0 | 0 | 0 | ||
| 02:25:05 | 6,32318 | 0 | 0 | 0 | 0 | ||
| 02:25:04 | 6,32322 | 0 | 0 | 0 | 0 | ||
| 02:25:02 | 6,32314 | 0 | 0 | 0 | 0 | ||
| 02:25:02 | 6,32337 | 0 | 0 | 0 | 0 | ||
| 02:25:01 | 6,32338 | 0 | 0 | 0 | 0 | ||
| 02:24:58 | 6,32337 | 0 | 0 | 0 | 0 | ||
| 02:24:53 | 6,32341 | 0 | 0 | 0 | 0 | ||
| 02:24:53 | 6,32346 | 0 | 0 | 0 | 0 | ||
| 02:24:51 | 6,32343 | 0 | 0 | 0 | 0 | ||
| 02:24:47 | 6,32346 | 0 | 0 | 0 | 0 | ||
| 02:24:46 | 6,32342 | 0 | 0 | 0 | 0 | ||
| 02:24:42 | 6,32346 | 0 | 0 | 0 | 0 | ||
| 02:24:42 | 6,3234 | 0 | 0 | 0 | 0 | ||
| 02:24:41 | 6,32352 | 0 | 0 | 0 | 0 | ||
| 02:24:40 | 6,32337 | 0 | 0 | 0 | 0 | ||
| 02:24:36 | 6,32366 | 0 | 0 | 0 | 0 | ||
| 02:24:34 | 6,32368 | 0 | 0 | 0 | 0 | ||
| 02:24:33 | 6,32353 | 0 | 0 | 0 | 0 | ||
| 02:24:32 | 6,32361 | 0 | 0 | 0 | 0 | ||
| 02:24:29 | 6,32347 | 0 | 0 | 0 | 0 | ||
| 02:24:29 | 6,32357 | 0 | 0 | 0 | 0 | ||
| 02:24:22 | 6,3237 | 0 | 0 | 0 | 0 | ||
| 02:24:20 | 6,32361 | 0 | 0 | 0 | 0 | ||
| 02:24:19 | 6,32365 | 0 | 0 | 0 | 0 | ||
| 02:24:16 | 6,32363 | 0 | 0 | 0 | 0 | ||
| 02:24:14 | 6,32366 | 0 | 0 | 0 | 0 | ||
| 02:24:13 | 6,32371 | 0 | 0 | 0 | 0 | ||
| 02:24:11 | 6,32364 | 0 | 0 | 0 | 0 | ||
| 02:24:10 | 6,32361 | 0 | 0 | 0 | 0 | ||
| 02:24:09 | 6,32364 | 0 | 0 | 0 | 0 | ||
| 02:24:09 | 6,32367 | 0 | 0 | 0 | 0 | ||
| 02:24:07 | 6,32373 | 0 | 0 | 0 | 0 | ||
| 02:24:05 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:24:03 | 6,3237 | 0 | 0 | 0 | 0 | ||
| 02:24:03 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:23:57 | 6,32372 | 0 | 0 | 0 | 0 | ||
| 02:23:57 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:23:54 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:23:53 | 6,32368 | 0 | 0 | 0 | 0 | ||
| 02:23:52 | 6,3237 | 0 | 0 | 0 | 0 | ||
| 02:23:50 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:23:49 | 6,32371 | 0 | 0 | 0 | 0 | ||
| 02:23:47 | 6,32369 | 0 | 0 | 0 | 0 | ||
| 02:23:45 | 6,3239 | 0 | 0 | 0 | 0 | ||
| 02:23:44 | 6,32395 | 0 | 0 | 0 | 0 | ||
| 02:23:42 | 6,32411 | 0 | 0 | 0 | 0 | ||
| 02:23:40 | 6,32420 | 0 | 0 | 0 | 0 | ||
| 02:23:40 | 6,32408 | 0 | 0 | 0 | 0 | ||
| 02:23:38 | 6,32417 | 0 | 0 | 0 | 0 | ||
| 02:23:38 | 6,32418 | 0 | 0 | 0 | 0 | ||
| 02:23:36 | 6,32420 | 0 | 0 | 0 | 0 | ||
| 02:23:33 | 6,32415 | 0 | 0 | 0 | 0 | ||
| 02:23:32 | 6,32420 | 0 | 0 | 0 | 0 | ||
| 02:23:31 | 6,32427 | 0 | 0 | 0 | 0 | ||
| 02:23:29 | 6,32426 | 0 | 0 | 0 | 0 | ||
| 02:23:27 | 6,32428 | 0 | 0 | 0 | 0 | ||
| 02:23:25 | 6,32439 | 0 | 0 | 0 | 0 | ||
| 02:23:24 | 6,32455 | 0 | 0 | 0 | 0 | ||
| 02:23:23 | 6,32456 | 0 | 0 | 0 | 0 | ||
| 02:23:22 | 6,32469 | 0 | 0 | 0 | 0 | ||
| 02:23:22 | 6,32469 | 0 | 0 | 0 | 0 | ||
| 02:23:20 | 6,32469 | 0 | 0 | 0 | 0 | ||
| 02:23:19 | 6,32454 | 0 | 0 | 0 | 0 | ||
| 02:23:17 | 6,32455 | 0 | 0 | 0 | 0 | ||
| 02:23:13 | 6,32448 | 0 | 0 | 0 | 0 | ||
| 02:23:11 | 6,3245 | 0 | 0 | 0 | 0 | ||
| 02:23:09 | 6,32452 | 0 | 0 | 0 | 0 | ||
| 02:23:08 | 6,32446 | 0 | 0 | 0 | 0 | ||
| 02:23:08 | 6,32440 | 0 | 0 | 0 | 0 | ||
| 02:23:07 | 6,32418 | 0 | 0 | 0 | 0 | ||
| 02:23:06 | 6,324 | 0 | 0 | 0 | 0 | ||
| 02:23:04 | 6,32393 | 0 | 0 | 0 | 0 | ||
| 02:23:00 | 6,32355 | 0 | 0 | 0 | 0 | ||
| 02:22:57 | 6,32347 | 0 | 0 | 0 | 0 | ||
| 02:22:56 | 6,32348 | 0 | 0 | 0 | 0 | ||
| 02:22:53 | 6,32347 | 0 | 0 | 0 | 0 | ||
| 02:22:53 | 6,32348 | 0 | 0 | 0 | 0 | ||
| 02:22:46 | 6,32349 | 0 | 0 | 0 | 0 | ||
| 02:22:45 | 6,32345 | 0 | 0 | 0 | 0 | ||
| 02:22:45 | 6,32363 | 0 | 0 | 0 | 0 | ||
| 02:22:43 | 6,32359 | 0 | 0 | 0 | 0 | ||
| 02:22:42 | 6,32349 | 0 | 0 | 0 | 0 | ||
| 02:22:40 | 6,32353 | 0 | 0 | 0 | 0 |
2
3
4
...
41
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen