| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:37:44 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 09:37:15 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 09:36:44 | 6,81585 | 0 | 0 | 0 | 0 | ||
| 09:36:24 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:36:13 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:36:02 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:36:02 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:35:42 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:35:22 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 09:35:11 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 09:35:03 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 09:35:02 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 09:34:39 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 09:34:21 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 09:34:08 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 09:34:02 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 09:33:37 | 6,8157 | 0 | 0 | 0 | 0 | ||
| 09:33:23 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 09:33:07 | 6,8157 | 0 | 0 | 0 | 0 | ||
| 09:33:03 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 09:33:02 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 09:32:36 | 6,8154 | 0 | 0 | 0 | 0 | ||
| 09:32:21 | 6,8151 | 0 | 0 | 0 | 0 | ||
| 09:32:04 | 6,8152 | 0 | 0 | 0 | 0 | ||
| 09:32:03 | 6,8151 | 0 | 0 | 0 | 0 | ||
| 09:31:34 | 6,8151 | 0 | 0 | 0 | 0 | ||
| 09:31:24 | 6,815 | 0 | 0 | 0 | 0 | ||
| 09:30:31 | 6,815 | 0 | 0 | 0 | 0 | ||
| 09:30:03 | 6,81505 | 0 | 0 | 0 | 0 | ||
| 09:30:01 | 6,81505 | 0 | 0 | 0 | 0 | ||
| 09:29:30 | 6,815 | 0 | 0 | 0 | 0 | ||
| 09:29:02 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:28:28 | 6,8149 | 0 | 0 | 0 | 0 | ||
| 09:27:56 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:27:26 | 6,81465 | 0 | 0 | 0 | 0 | ||
| 09:27:25 | 6,81465 | 0 | 0 | 0 | 0 | ||
| 09:27:02 | 6,81465 | 0 | 0 | 0 | 0 | ||
| 09:26:54 | 6,81465 | 0 | 0 | 0 | 0 | ||
| 09:26:28 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:26:24 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:26:01 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:25:53 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:25:26 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:25:22 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:25:01 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:24:51 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:23:49 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:23:24 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:23:18 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:23:02 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:22:48 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:22:22 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:22:17 | 6,8146 | 0 | 0 | 0 | 0 | ||
| 09:22:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:22:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:21:46 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:21:25 | 6,8149 | 0 | 0 | 0 | 0 | ||
| 09:21:16 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:21:03 | 6,8149 | 0 | 0 | 0 | 0 | ||
| 09:21:01 | 6,8149 | 0 | 0 | 0 | 0 | ||
| 09:20:45 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:20:22 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:20:13 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:20:02 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:20:02 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:19:11 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:18:09 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:18:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:17:38 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:17:22 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:17:07 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:17:04 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:17:02 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:16:37 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:16:24 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:16:05 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:16:03 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:16:01 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:15:35 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:15:23 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:15:03 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:15:02 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:14:32 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:13:32 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:13:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:12:29 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:12:03 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:11:58 | 6,81485 | 0 | 0 | 0 | 0 | ||
| 09:10:26 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:10:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:09:55 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:09:02 | 6,8148 | 0 | 0 | 0 | 0 | ||
| 09:08:53 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:08:02 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:07:52 | 6,81475 | 0 | 0 | 0 | 0 | ||
| 09:07:23 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:07:21 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:07:02 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:06:51 | 6,8147 | 0 | 0 | 0 | 0 | ||
| 09:06:22 | 6,81475 | 0 | 0 | 0 | 0 |