| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:32:02 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:32:02 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:31:48 | 6,81615 | 0 | 0 | 0 | 0 | ||
| 10:31:17 | 6,8164 | 0 | 0 | 0 | 0 | ||
| 10:31:04 | 6,8165 | 0 | 0 | 0 | 0 | ||
| 10:30:14 | 6,81645 | 0 | 0 | 0 | 0 | ||
| 10:30:03 | 6,8163 | 0 | 0 | 0 | 0 | ||
| 10:29:44 | 6,8163 | 0 | 0 | 0 | 0 | ||
| 10:29:24 | 6,8158 | 0 | 0 | 0 | 0 | ||
| 10:29:13 | 6,81585 | 0 | 0 | 0 | 0 | ||
| 10:29:03 | 6,8158 | 0 | 0 | 0 | 0 | ||
| 10:28:42 | 6,8158 | 0 | 0 | 0 | 0 | ||
| 10:28:37 | 6,81585 | 0 | 0 | 0 | 0 | ||
| 10:28:24 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 10:28:12 | 6,81585 | 0 | 0 | 0 | 0 | ||
| 10:28:03 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 10:27:41 | 6,8159 | 0 | 0 | 0 | 0 | ||
| 10:27:24 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 10:27:10 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 10:27:02 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 10:26:39 | 6,8157 | 0 | 0 | 0 | 0 | ||
| 10:26:24 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 10:25:36 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:25:23 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:25:07 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:25:02 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:24:35 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:24:22 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:24:05 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:24:03 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:23:33 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:23:24 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:23:03 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:23:02 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:22:32 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:22:02 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 10:22:02 | 6,81555 | 0 | 0 | 0 | 0 | ||
| 10:21:30 | 6,81565 | 0 | 0 | 0 | 0 | ||
| 10:21:03 | 6,81575 | 0 | 0 | 0 | 0 | ||
| 10:21:00 | 6,8156 | 0 | 0 | 0 | 0 | ||
| 10:20:28 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:20:03 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:19:57 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:19:27 | 6,81615 | 0 | 0 | 0 | 0 | ||
| 10:18:56 | 6,8162 | 0 | 0 | 0 | 0 | ||
| 10:18:26 | 6,8161 | 0 | 0 | 0 | 0 | ||
| 10:18:02 | 6,8162 | 0 | 0 | 0 | 0 | ||
| 10:17:54 | 6,8162 | 0 | 0 | 0 | 0 | ||
| 10:17:24 | 6,8166 | 0 | 0 | 0 | 0 | ||
| 10:17:24 | 6,8163 | 0 | 0 | 0 | 0 | ||
| 10:17:02 | 6,8166 | 0 | 0 | 0 | 0 | ||
| 10:16:52 | 6,8166 | 0 | 0 | 0 | 0 | ||
| 10:16:24 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:16:22 | 6,8166 | 0 | 0 | 0 | 0 | ||
| 10:16:02 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:15:51 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:15:23 | 6,81715 | 0 | 0 | 0 | 0 | ||
| 10:15:21 | 6,81705 | 0 | 0 | 0 | 0 | ||
| 10:15:03 | 6,81715 | 0 | 0 | 0 | 0 | ||
| 10:14:50 | 6,81735 | 0 | 0 | 0 | 0 | ||
| 10:14:19 | 6,8174 | 0 | 0 | 0 | 0 | ||
| 10:14:03 | 6,8173 | 0 | 0 | 0 | 0 | ||
| 10:13:48 | 6,81735 | 0 | 0 | 0 | 0 | ||
| 10:13:26 | 6,81745 | 0 | 0 | 0 | 0 | ||
| 10:13:16 | 6,8175 | 0 | 0 | 0 | 0 | ||
| 10:13:03 | 6,81745 | 0 | 0 | 0 | 0 | ||
| 10:12:45 | 6,81765 | 0 | 0 | 0 | 0 | ||
| 10:12:26 | 6,8173 | 0 | 0 | 0 | 0 | ||
| 10:12:15 | 6,8174 | 0 | 0 | 0 | 0 | ||
| 10:12:03 | 6,8173 | 0 | 0 | 0 | 0 | ||
| 10:11:45 | 6,81715 | 0 | 0 | 0 | 0 | ||
| 10:11:24 | 6,817 | 0 | 0 | 0 | 0 | ||
| 10:11:13 | 6,8172 | 0 | 0 | 0 | 0 | ||
| 10:11:03 | 6,817 | 0 | 0 | 0 | 0 | ||
| 10:10:42 | 6,8169 | 0 | 0 | 0 | 0 | ||
| 10:10:24 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:10:12 | 6,8169 | 0 | 0 | 0 | 0 | ||
| 10:10:03 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:10:02 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:09:41 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:09:23 | 6,8168 | 0 | 0 | 0 | 0 | ||
| 10:09:10 | 6,8168 | 0 | 0 | 0 | 0 | ||
| 10:09:03 | 6,8168 | 0 | 0 | 0 | 0 | ||
| 10:09:02 | 6,8168 | 0 | 0 | 0 | 0 | ||
| 10:08:39 | 6,8168 | 0 | 0 | 0 | 0 | ||
| 10:08:25 | 6,81695 | 0 | 0 | 0 | 0 | ||
| 10:08:08 | 6,81685 | 0 | 0 | 0 | 0 | ||
| 10:08:02 | 6,81695 | 0 | 0 | 0 | 0 | ||
| 10:07:07 | 6,817 | 0 | 0 | 0 | 0 | ||
| 10:06:36 | 6,81665 | 0 | 0 | 0 | 0 | ||
| 10:06:23 | 6,81665 | 0 | 0 | 0 | 0 | ||
| 10:06:05 | 6,8167 | 0 | 0 | 0 | 0 | ||
| 10:06:01 | 6,81665 | 0 | 0 | 0 | 0 | ||
| 10:05:35 | 6,81665 | 0 | 0 | 0 | 0 | ||
| 10:05:23 | 6,81655 | 0 | 0 | 0 | 0 | ||
| 10:05:04 | 6,8166 | 0 | 0 | 0 | 0 | ||
| 10:05:03 | 6,81655 | 0 | 0 | 0 | 0 | ||
| 10:04:33 | 6,8163 | 0 | 0 | 0 | 0 | ||
| 10:04:02 | 6,8163 | 0 | 0 | 0 | 0 | ||
| 10:04:02 | 6,8163 | 0 | 0 | 0 | 0 |