Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Orderbuch USD/CAD (US Dollar / Kanadischer Dollar )
Währung
WKN: A0AEM5 ISIN: XC000A0AEM51
1.36155
1,3677
+0,45%
+0,0061
0,8475 €
02.02.26
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,96:
UP9JAN
Werbung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:24 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:59:21 | 1,3675 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:58:22 | 1,3674 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:57:22 | 1,3672 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:56:22 | 1,3676 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:55:25 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:54:22 | 1,3679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:53:21 | 1,36775 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:52:21 | 1,36765 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:51:22 | 1,36775 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:50:31 | 1,3679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:49:21 | 1,3678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:48:23 | 1,3678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:47:22 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:46:25 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:45:28 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:44:23 | 1,3677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:43:22 | 1,3678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:42:23 | 1,368 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:41:21 | 1,368 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:40:27 | 1,368 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:39:20 | 1,368 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:38:26 | 1,3681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:37:22 | 1,3682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:36:21 | 1,3683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:35:24 | 1,3681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:34:21 | 1,36805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:33:22 | 1,36805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:32:23 | 1,36805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:31:28 | 1,3681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:29:22 | 1,3679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:28:23 | 1,3678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:27:24 | 1,3679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:26:21 | 1,3683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:25:25 | 1,36835 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:24:21 | 1,3684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:23:22 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:22:26 | 1,3687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:21:20 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:20:29 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:19:22 | 1,36855 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:18:21 | 1,3685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:17:21 | 1,3687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:16:22 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:15:26 | 1,3685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:14:21 | 1,3685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:13:21 | 1,3681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:12:23 | 1,3682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:11:22 | 1,3681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:10:22 | 1,368 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:09:21 | 1,3678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:08:22 | 1,3682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:07:22 | 1,3683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:06:22 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:05:23 | 1,3689 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:04:27 | 1,3689 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:03:22 | 1,3688 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:02:23 | 1,36865 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:01:22 | 1,36885 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 21:00:35 | 1,36895 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:59:21 | 1,3682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:58:22 | 1,3683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:57:21 | 1,36835 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:56:25 | 1,36835 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:47:23 | 1,3687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:46:21 | 1,3686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:45:27 | 1,36855 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:44:26 | 1,3687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:43:22 | 1,36855 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:42:21 | 1,36875 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:41:23 | 1,36875 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:40:25 | 1,36895 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:39:20 | 1,36905 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:38:21 | 1,36905 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:37:24 | 1,36905 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:36:22 | 1,3691 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:35:29 | 1,3691 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:34:23 | 1,3692 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:33:22 | 1,3692 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:32:22 | 1,36925 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:31:21 | 1,3693 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:30:34 | 1,3691 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:29:24 | 1,3692 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:28:21 | 1,3696 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:27:21 | 1,3697 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:26:25 | 1,3693 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:25:22 | 1,3694 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:24:22 | 1,3696 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:23:21 | 1,3695 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:22:23 | 1,3694 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:12:22 | 1,3693 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:11:23 | 1,3696 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:10:22 | 1,3696 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:09:22 | 1,3697 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:08:23 | 1,3695 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:07:21 | 1,3694 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:06:25 | 1,3693 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:05:26 | 1,36955 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 20:04:21 | 1,3694 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 19:55:25 | 1,3695 CAD | 0 | 0 CAD | 0 | 0 CAD |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen