Anzeige
Meldung des Tages: Milliarden aus Washington? Dieser kritische Rohstoff könnte der nächste Profiteur sein
Orderbuch USD/AUD (US-Dollar / Australischer Dollar)
Währung
WKN: 171755 ISIN: XC0001717559
1.439065
1,42604
-0,91%
-0,013
13:48:20 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:48:20 | 1,42604 | 0 | 0 | 0 | 0 | ||
| 13:48:19 | 1,42611 | 0 | 0 | 0 | 0 | ||
| 13:48:18 | 1,42608 | 0 | 0 | 0 | 0 | ||
| 13:48:14 | 1,42594 | 0 | 0 | 0 | 0 | ||
| 13:48:14 | 1,42596 | 0 | 0 | 0 | 0 | ||
| 13:48:12 | 1,42596 | 0 | 0 | 0 | 0 | ||
| 13:48:12 | 1,42606 | 0 | 0 | 0 | 0 | ||
| 13:48:11 | 1,42606 | 0 | 0 | 0 | 0 | ||
| 13:48:10 | 1,42604 | 0 | 0 | 0 | 0 | ||
| 13:48:08 | 1,42592 | 0 | 0 | 0 | 0 | ||
| 13:48:08 | 1,42596 | 0 | 0 | 0 | 0 | ||
| 13:48:06 | 1,426 | 0 | 0 | 0 | 0 | ||
| 13:48:05 | 1,42606 | 0 | 0 | 0 | 0 | ||
| 13:48:01 | 1,42602 | 0 | 0 | 0 | 0 | ||
| 13:47:59 | 1,42608 | 0 | 0 | 0 | 0 | ||
| 13:47:54 | 1,42611 | 0 | 0 | 0 | 0 | ||
| 13:47:53 | 1,42608 | 0 | 0 | 0 | 0 | ||
| 13:47:50 | 1,42606 | 0 | 0 | 0 | 0 | ||
| 13:47:50 | 1,42613 | 0 | 0 | 0 | 0 | ||
| 13:47:49 | 1,42615 | 0 | 0 | 0 | 0 | ||
| 13:47:48 | 1,42608 | 0 | 0 | 0 | 0 | ||
| 13:47:45 | 1,42613 | 0 | 0 | 0 | 0 | ||
| 13:47:43 | 1,42615 | 0 | 0 | 0 | 0 | ||
| 13:47:39 | 1,42613 | 0 | 0 | 0 | 0 | ||
| 13:47:37 | 1,42615 | 0 | 0 | 0 | 0 | ||
| 13:47:35 | 1,42613 | 0 | 0 | 0 | 0 | ||
| 13:47:34 | 1,42615 | 0 | 0 | 0 | 0 | ||
| 13:47:34 | 1,42612 | 0 | 0 | 0 | 0 | ||
| 13:47:33 | 1,42615 | 0 | 0 | 0 | 0 | ||
| 13:47:32 | 1,42606 | 0 | 0 | 0 | 0 | ||
| 13:47:30 | 1,42608 | 0 | 0 | 0 | 0 | ||
| 13:47:29 | 1,42619 | 0 | 0 | 0 | 0 | ||
| 13:47:27 | 1,42617 | 0 | 0 | 0 | 0 | ||
| 13:47:26 | 1,42623 | 0 | 0 | 0 | 0 | ||
| 13:47:25 | 1,42617 | 0 | 0 | 0 | 0 | ||
| 13:47:25 | 1,42621 | 0 | 0 | 0 | 0 | ||
| 13:47:21 | 1,42619 | 0 | 0 | 0 | 0 | ||
| 13:47:19 | 1,42621 | 0 | 0 | 0 | 0 | ||
| 13:47:19 | 1,42621 | 0 | 0 | 0 | 0 | ||
| 13:47:19 | 1,4262 | 0 | 0 | 0 | 0 | ||
| 13:47:18 | 1,42619 | 0 | 0 | 0 | 0 | ||
| 13:47:16 | 1,42625 | 0 | 0 | 0 | 0 | ||
| 13:47:16 | 1,42623 | 0 | 0 | 0 | 0 | ||
| 13:47:15 | 1,42616 | 0 | 0 | 0 | 0 | ||
| 13:47:09 | 1,42621 | 0 | 0 | 0 | 0 | ||
| 13:47:08 | 1,42621 | 0 | 0 | 0 | 0 | ||
| 13:47:04 | 1,42627 | 0 | 0 | 0 | 0 | ||
| 13:47:03 | 1,42628 | 0 | 0 | 0 | 0 | ||
| 13:47:01 | 1,42629 | 0 | 0 | 0 | 0 | ||
| 13:47:01 | 1,42627 | 0 | 0 | 0 | 0 | ||
| 13:46:57 | 1,42627 | 0 | 0 | 0 | 0 | ||
| 13:46:55 | 1,42629 | 0 | 0 | 0 | 0 | ||
| 13:46:53 | 1,42629 | 0 | 0 | 0 | 0 | ||
| 13:46:52 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:50 | 1,42637 | 0 | 0 | 0 | 0 | ||
| 13:46:50 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:48 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:48 | 1,42638 | 0 | 0 | 0 | 0 | ||
| 13:46:45 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:44 | 1,42638 | 0 | 0 | 0 | 0 | ||
| 13:46:44 | 1,42641 | 0 | 0 | 0 | 0 | ||
| 13:46:43 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:41 | 1,42641 | 0 | 0 | 0 | 0 | ||
| 13:46:39 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:37 | 1,42639 | 0 | 0 | 0 | 0 | ||
| 13:46:35 | 1,42653 | 0 | 0 | 0 | 0 | ||
| 13:46:34 | 1,42651 | 0 | 0 | 0 | 0 | ||
| 13:46:33 | 1,42653 | 0 | 0 | 0 | 0 | ||
| 13:46:31 | 1,42651 | 0 | 0 | 0 | 0 | ||
| 13:46:31 | 1,42647 | 0 | 0 | 0 | 0 | ||
| 13:46:29 | 1,42655 | 0 | 0 | 0 | 0 | ||
| 13:46:26 | 1,42657 | 0 | 0 | 0 | 0 | ||
| 13:46:25 | 1,42669 | 0 | 0 | 0 | 0 | ||
| 13:46:25 | 1,42667 | 0 | 0 | 0 | 0 | ||
| 13:46:24 | 1,42678 | 0 | 0 | 0 | 0 | ||
| 13:46:21 | 1,42678 | 0 | 0 | 0 | 0 | ||
| 13:46:20 | 1,42678 | 0 | 0 | 0 | 0 | ||
| 13:46:19 | 1,42676 | 0 | 0 | 0 | 0 | ||
| 13:46:19 | 1,42674 | 0 | 0 | 0 | 0 | ||
| 13:46:18 | 1,42676 | 0 | 0 | 0 | 0 | ||
| 13:46:17 | 1,42671 | 0 | 0 | 0 | 0 | ||
| 13:46:15 | 1,42672 | 0 | 0 | 0 | 0 | ||
| 13:46:14 | 1,42676 | 0 | 0 | 0 | 0 | ||
| 13:46:13 | 1,42679 | 0 | 0 | 0 | 0 | ||
| 13:46:11 | 1,42674 | 0 | 0 | 0 | 0 | ||
| 13:46:07 | 1,42678 | 0 | 0 | 0 | 0 | ||
| 13:46:06 | 1,4268 | 0 | 0 | 0 | 0 | ||
| 13:46:06 | 1,42676 | 0 | 0 | 0 | 0 | ||
| 13:46:04 | 1,42676 | 0 | 0 | 0 | 0 | ||
| 13:46:03 | 1,42674 | 0 | 0 | 0 | 0 | ||
| 13:46:01 | 1,4269 | 0 | 0 | 0 | 0 | ||
| 13:46:00 | 1,42688 | 0 | 0 | 0 | 0 | ||
| 13:46:00 | 1,4269 | 0 | 0 | 0 | 0 | ||
| 13:45:59 | 1,4269 | 0 | 0 | 0 | 0 | ||
| 13:45:57 | 1,42692 | 0 | 0 | 0 | 0 | ||
| 13:45:57 | 1,42692 | 0 | 0 | 0 | 0 | ||
| 13:45:54 | 1,42688 | 0 | 0 | 0 | 0 | ||
| 13:45:54 | 1,42693 | 0 | 0 | 0 | 0 | ||
| 13:45:53 | 1,42686 | 0 | 0 | 0 | 0 | ||
| 13:45:52 | 1,4269 | 0 | 0 | 0 | 0 |
2
3
4
...
300
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen