Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,52 € / 10,55 € |
SW86JK
| |
Call | 10,4 | 4,97 € / 5,00 € |
SY294V
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,03 € / 1,04 € |
SH8X4Q
| |
Put | 10,8 | 4,84 € / 4,87 € |
SV65KN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 569,72 $ | 398.760 | 227 M $ | 2.170.491 | 1,23 Mrd $ | ||
22:10:00 | 569,72 $ | 0 | 0 $ | 1.771.731 | 1,00 Mrd $ | ||
22:00:02 | 569,72 $ | 398.760 | 227 M $ | 1.771.731 | 1,00 Mrd $ | ||
22:00:02 | 569,72 $ | 398.760 | 227 M $ | 1.372.971 | 774 M $ | ||
21:59:59 | 570,00 $ | 100 | 57 T $ | 974.211 | 547 M $ | ||
21:59:59 | 569,78 $ | 1.648 | 0,94 M $ | 974.111 | 546 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 972.463 | 546 M $ | ||
21:59:59 | 569,78 $ | 200 | 114 T $ | 972.363 | 545 M $ | ||
21:59:59 | 569,78 $ | 247 | 141 T $ | 972.163 | 545 M $ | ||
21:59:59 | 569,78 $ | 1.000 | 0,57 M $ | 971.916 | 545 M $ | ||
21:59:59 | 569,79 $ | 100 | 57 T $ | 970.916 | 545 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 970.816 | 545 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 970.716 | 545 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 970.616 | 544 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 970.516 | 544 M $ | ||
21:59:59 | 570,01 $ | 400 | 228 T $ | 970.416 | 544 M $ | ||
21:59:59 | 570,01 $ | 100 | 57 T $ | 970.016 | 544 M $ | ||
21:59:59 | 570,00 $ | 100 | 57 T $ | 969.916 | 544 M $ | ||
21:59:57 | 569,98 $ | 100 | 57 T $ | 969.816 | 544 M $ | ||
21:59:57 | 569,97 $ | 100 | 57 T $ | 969.716 | 544 M $ | ||
21:59:57 | 569,87 $ | 1.366 | 0,78 M $ | 969.616 | 544 M $ | ||
21:59:57 | 569,87 $ | 100 | 57 T $ | 968.250 | 543 M $ | ||
21:59:57 | 569,87 $ | 176 | 100 T $ | 968.150 | 543 M $ | ||
21:59:54 | 569,96 $ | 100 | 57 T $ | 967.974 | 543 M $ | ||
21:59:53 | 570,01 $ | 100 | 57 T $ | 967.874 | 543 M $ | ||
21:59:53 | 569,86 $ | 100 | 57 T $ | 967.774 | 543 M $ | ||
21:59:53 | 569,86 $ | 335 | 191 T $ | 967.674 | 543 M $ | ||
21:59:53 | 569,86 $ | 200 | 114 T $ | 967.339 | 543 M $ | ||
21:59:53 | 569,86 $ | 300 | 171 T $ | 967.139 | 542 M $ | ||
21:59:53 | 569,86 $ | 145 | 83 T $ | 966.839 | 542 M $ | ||
21:59:53 | 569,84 $ | 155 | 88 T $ | 966.694 | 542 M $ | ||
21:59:52 | 570,01 $ | 110 | 63 T $ | 966.539 | 542 M $ | ||
21:59:52 | 569,99 $ | 125 | 71 T $ | 966.429 | 542 M $ | ||
21:59:52 | 569,96 $ | 100 | 57 T $ | 966.304 | 542 M $ | ||
21:59:52 | 569,96 $ | 100 | 57 T $ | 966.204 | 542 M $ | ||
21:59:52 | 569,96 $ | 100 | 57 T $ | 966.104 | 542 M $ | ||
21:59:52 | 569,85 $ | 418 | 238 T $ | 966.004 | 542 M $ | ||
21:59:52 | 569,85 $ | 179 | 102 T $ | 965.586 | 542 M $ | ||
21:59:52 | 569,85 $ | 600 | 342 T $ | 965.407 | 541 M $ | ||
21:59:51 | 569,81 $ | 100 | 57 T $ | 964.807 | 541 M $ | ||
21:59:50 | 569,70 $ | 100 | 57 T $ | 964.707 | 541 M $ | ||
21:59:50 | 569,64 $ | 100 | 57 T $ | 964.607 | 541 M $ | ||
21:59:50 | 569,83 $ | 205 | 117 T $ | 964.507 | 541 M $ | ||
21:59:49 | 569,52 $ | 100 | 57 T $ | 964.302 | 541 M $ | ||
21:59:49 | 569,41 $ | 106 | 60 T $ | 964.202 | 541 M $ | ||
21:59:48 | 569,38 $ | 183 | 104 T $ | 964.096 | 541 M $ | ||
21:59:48 | 569,40 $ | 120 | 68 T $ | 963.913 | 541 M $ | ||
21:59:46 | 569,47 $ | 133 | 76 T $ | 963.793 | 541 M $ | ||
21:59:45 | 569,405 $ | 100 | 57 T $ | 963.660 | 540 M $ | ||
21:59:45 | 569,44 $ | 110 | 63 T $ | 963.560 | 540 M $ | ||
21:59:45 | 569,48 $ | 125 | 71 T $ | 963.450 | 540 M $ | ||
21:59:45 | 569,49 $ | 178 | 101 T $ | 963.325 | 540 M $ | ||
21:59:45 | 569,50 $ | 100 | 57 T $ | 963.147 | 540 M $ | ||
21:59:43 | 569,57 $ | 254 | 145 T $ | 963.047 | 540 M $ | ||
21:59:43 | 569,58 $ | 120 | 68 T $ | 962.793 | 540 M $ | ||
21:59:43 | 569,57 $ | 228 | 130 T $ | 962.673 | 540 M $ | ||
21:59:43 | 569,58 $ | 186 | 106 T $ | 962.445 | 540 M $ | ||
21:59:42 | 569,64 $ | 549 | 313 T $ | 962.259 | 540 M $ | ||
21:59:37 | 569,58 $ | 100 | 57 T $ | 961.710 | 539 M $ | ||
21:59:36 | 569,65 $ | 155 | 88 T $ | 961.610 | 539 M $ | ||
21:59:36 | 569,64 $ | 145 | 83 T $ | 961.455 | 539 M $ | ||
21:59:36 | 569,63 $ | 100 | 57 T $ | 961.310 | 539 M $ | ||
21:59:36 | 569,63 $ | 103 | 59 T $ | 961.210 | 539 M $ | ||
21:59:36 | 569,505 $ | 100 | 57 T $ | 961.107 | 539 M $ | ||
21:59:34 | 569,37 $ | 100 | 57 T $ | 961.007 | 539 M $ | ||
21:59:31 | 569,08 $ | 100 | 57 T $ | 960.907 | 539 M $ | ||
21:59:31 | 569,05 $ | 100 | 57 T $ | 960.807 | 539 M $ | ||
21:59:31 | 569,07 $ | 589 | 335 T $ | 960.707 | 539 M $ | ||
21:59:31 | 569,13 $ | 100 | 57 T $ | 960.118 | 538 M $ | ||
21:59:31 | 569,18 $ | 141 | 80 T $ | 960.018 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 959.877 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 959.677 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 959.477 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 959.277 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 959.077 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 958.877 | 538 M $ | ||
21:59:31 | 569,18 $ | 100 | 57 T $ | 958.677 | 538 M $ | ||
21:59:31 | 569,18 $ | 300 | 171 T $ | 958.577 | 538 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 958.277 | 537 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 958.077 | 537 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 957.877 | 537 M $ | ||
21:59:31 | 569,18 $ | 100 | 57 T $ | 957.677 | 537 M $ | ||
21:59:31 | 569,18 $ | 100 | 57 T $ | 957.577 | 537 M $ | ||
21:59:31 | 569,18 $ | 200 | 114 T $ | 957.477 | 537 M $ | ||
21:59:31 | 569,19 $ | 100 | 57 T $ | 957.277 | 537 M $ | ||
21:59:30 | 569,18 $ | 300 | 171 T $ | 957.177 | 537 M $ | ||
21:59:30 | 569,18 $ | 175 | 100 T $ | 956.877 | 537 M $ | ||
21:59:30 | 569,18 $ | 150 | 85 T $ | 956.702 | 537 M $ | ||
21:59:30 | 569,20 $ | 100 | 57 T $ | 956.552 | 536 M $ | ||
21:59:29 | 569,33 $ | 118 | 67 T $ | 956.452 | 536 M $ | ||
21:59:29 | 569,32 $ | 399 | 227 T $ | 956.334 | 536 M $ | ||
21:59:29 | 569,32 $ | 153 | 87 T $ | 955.935 | 536 M $ | ||
21:59:26 | 569,22 $ | 154 | 88 T $ | 955.782 | 536 M $ | ||
21:59:26 | 569,23 $ | 199 | 113 T $ | 955.628 | 536 M $ | ||
21:59:21 | 569,35 $ | 100 | 57 T $ | 955.429 | 536 M $ | ||
21:59:21 | 569,37 $ | 121 | 69 T $ | 955.329 | 536 M $ | ||
21:59:19 | 569,40 $ | 100 | 57 T $ | 955.208 | 536 M $ | ||
21:59:19 | 569,40 $ | 121 | 69 T $ | 955.108 | 536 M $ | ||
21:59:18 | 569,44 $ | 188 | 107 T $ | 954.987 | 536 M $ | ||
21:59:10 | 569,65 $ | 122 | 69 T $ | 954.799 | 535 M $ |