| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:16:02 | 27,60 € | 0 | 0 € | 2.305 | 63 T € | ||
| 18:46:04 | 27,56 € | 0 | 0 € | 2.305 | 63 T € | ||
| 18:16:02 | 27,46 € | 0 | 0 € | 2.305 | 63 T € | ||
| 17:16:02 | 27,58 € | 0 | 0 € | 2.305 | 63 T € | ||
| 16:52:40 | 27,80 € | 600 | 16.680 € | 2.305 | 63 T € | ||
| 16:52:40 | 27,80 € | 600 | 16.680 € | 1.705 | 45.958 € | ||
| 15:31:07 | 27,64 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 14:31:08 | 27,76 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 13:16:04 | 27,42 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 13:01:07 | 27,24 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 12:01:06 | 26,54 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 11:46:02 | 26,50 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 11:31:10 | 26,48 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 11:16:02 | 26,38 € | 0 | 0 € | 1.105 | 29.278 € | ||
| 11:14:40 | 26,40 € | 100 | 2.640 € | 1.105 | 29.278 € | ||
| 11:01:05 | 26,30 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 10:01:05 | 26,34 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 09:31:06 | 26,44 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 09:14:02 | 26,64 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 09:05:08 | 26,60 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 08:55:02 | 26,60 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 08:46:06 | 26,62 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 08:31:03 | 26,62 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 08:16:05 | 26,64 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 08:03:02 | 26,58 € | 0 | 0 € | 1.005 | 26.638 € | ||
| 07:58:07 | 26,48 € | 490 | 12.975 € | 1.005 | 26.638 € | ||
| 07:58:01 | 26,52 € | 500 | 13.260 € | 515 | 13.663 € | ||
| 07:53:02 | 26,56 € | 0 | 0 € | 15 | 403 € | ||
| 07:45:02 | 26,62 € | 0 | 0 € | 15 | 403 € | ||
| 07:37:11 | 26,62 € | 0 | 0 € | 15 | 403 € | ||
| 07:35:15 | 26,86 € | 15 | 403 € | 15 | 403 € |
