Top-News
Orderbuch United Internet AG
WKN: 508903
ISIN: DE0005089031
Symbol:
UTDI
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 22,88 € | 0 | 0 € | 300 | 6.786 € | ||
| 21:00:06 | 22,88 € | 0 | 0 € | 300 | 6.786 € | ||
| 20:01:06 | 22,88 € | 0 | 0 € | 300 | 6.786 € | ||
| 19:00:06 | 22,86 € | 0 | 0 € | 300 | 6.786 € | ||
| 18:00:06 | 22,84 € | 0 | 0 € | 300 | 6.786 € | ||
| 17:00:11 | 22,86 € | 0 | 0 € | 300 | 6.786 € | ||
| 16:00:15 | 22,78 € | 0 | 0 € | 300 | 6.786 € | ||
| 15:00:12 | 22,74 € | 0 | 0 € | 300 | 6.786 € | ||
| 14:45:09 | 22,78 € | 0 | 0 € | 300 | 6.786 € | ||
| 14:30:09 | 22,76 € | 0 | 0 € | 300 | 6.786 € | ||
| 14:15:27 | 22,72 € | 0 | 0 € | 300 | 6.786 € | ||
| 14:00:06 | 22,76 € | 0 | 0 € | 300 | 6.786 € | ||
| 13:45:02 | 22,76 € | 0 | 0 € | 300 | 6.786 € | ||
| 13:30:09 | 22,78 € | 0 | 0 € | 300 | 6.786 € | ||
| 13:15:06 | 22,78 € | 0 | 0 € | 300 | 6.786 € | ||
| 13:05:06 | 22,78 € | 0 | 0 € | 300 | 6.786 € | ||
| 12:45:04 | 22,80 € | 0 | 0 € | 300 | 6.786 € | ||
| 12:30:07 | 22,72 € | 0 | 0 € | 300 | 6.786 € | ||
| 12:15:02 | 22,64 € | 0 | 0 € | 300 | 6.786 € | ||
| 12:00:02 | 22,60 € | 0 | 0 € | 300 | 6.786 € | ||
| 11:50:42 | 22,62 € | 300 | 6.786 € | 300 | 6.786 € | ||
| 11:45:02 | 22,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:05 | 22,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 22,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:05 | 22,52 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 22,52 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:02 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 22,54 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 22,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:04 | 22,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 22,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 22,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 22,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 22,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 22,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 22,16 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 22,12 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
