| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:58 | 1,736 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:20 | 1,736 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:58 | 1,736 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:06 | 1,722 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:19 | 1,722 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:25 | 1,722 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:30 | 1,722 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:13 | 1,722 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:22 | 1,706 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:17 | 1,698 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 1,668 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:25 | 1,666 € | 0 | 0 € | 0 | 0 € |