Top-News
Ubisoft Handelsplätze
WKN: 901581
ISIN: FR0000054470
US-Symbol:
UBSFF
Typ: Aktie
21.75 21.79 21.915 21.65 21.72 21.05 21.57 21.72 21.57 21.6 21.58 21.66 21.79 21.43
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,91 € | +0,74% | 21,75 € | 0 | 207 | 21,75 - 21,99 € | 19:43:06 | Hist. Kurse | |||
| | 21,91 € | +0,55% | 21,79 € | 30 | 93 | 21,56 - 21,99 € | 19:28:51 | Hist. Kurse | |||
| | 21,88 € | -0,16% | 21,915 € | 0 | 0 | 21,51 - 22,00 € | 19:46:34 | Hist. Kurse | |||
| | 21,64 € | -0,05% | 21,65 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| Xetra | 21,88 € | +0,74% | 21,72 € | 94 | 1.121 | 21,70 - 21,88 € | 17:06:37 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,99 $ | +9,22% | 21,05 $ | 200 | 230 | 22,99 - 22,99 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 21,82 € | G | +1,16% | 21,57 € | 0 | 0 | 21,82 - 21,82 € | 09:32:41 | Hist. Kurse | ||
| Frankfurt | 21,65 € | -0,32% | 21,72 € | 0 | 0 | 21,65 - 21,84 € | 15:29:02 | Hist. Kurse | |||
| Hamburg | 21,88 € | G | +1,44% | 21,57 € | 0 | 0 | 21,88 - 21,88 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 21,88 € | G | +1,30% | 21,60 € | 0 | 0 | 21,88 - 21,88 € | 08:00:45 | Hist. Kurse | ||
| München | 21,86 € | G | +1,30% | 21,58 € | 0 | 0 | 21,86 - 21,86 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 21,84 € | +0,83% | 21,66 € | 0 | 0 | 21,77 - 21,90 € | 15:11:08 | Hist. Kurse | |||
| Berlin | 21,85 € | -T | +0,28% | 21,79 € | 0 | 0 | 21,71 - 21,97 € | 18:42:03 | Hist. Kurse | ||
| Wien | 21,75 € | +1,49% | 21,43 € | 7 | 0 | 21,75 - 21,75 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 239 | 21,83 € | 21,93 € | 238 | 0,46% | 19:46:34 | |
| | 0 | 21,83 € | 21,93 € | 0 | 0,46% | 19:46:34 | |
| | 321 | 21,83 € | 21,93 € | 321 | 0,46% | 19:46:34 | |
| | 343 | 21,82 € | 21,93 € | 343 | 0,50% | 19:46:34 | |
| | 239 | 21,81 € | 21,91 € | 238 | 0,46% | 19:28:51 | |
| | 239 | 21,81 € | 21,91 € | 238 | 0,46% | 19:28:28 | |
| | 239 | 21,81 € | 21,91 € | 238 | 0,46% | 19:28:51 | |
| | 340 | 21,70 € | 21,94 € | 340 | 1,11% | 17:36:12 | |
| | 0 | 21,73 € | 22,00 € | 0 | 1,24% | 17:50:06 | |
| | 770 | 21,61 € | 22,11 € | 770 | 2,31% | 19:28:51 | |
| | 0 | 21,59 € | 22,13 € | 250 | 2,50% | 19:28:51 | |
| | 500 | 21,32 € | 21,91 € | 200 | 2,77% | 19:14:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.549 Stück | Höchster Spread (Stuttgart) | 2,77% | |
| Gesamtumsatz | 33.798 € | Niedrigster Spread (Tradegate) | 0,46% | |
| Tageshoch (Tradegate, 13:20:10) | 21,99 € | |||
| Tagestief (Tradegate, 15:35:30) | 21,56 € |
| Gesamtvolumen | 1.549 Stück | Höchster Spread (Stuttgart) | 2,77% | |
| Gesamtumsatz | 33.798 € | Niedrigster Spread (Tradegate) | 0,46% | |
| Tageshoch (Tradegate, 13:20:10) | 21,99 € | |||
| Tagestief (Tradegate, 15:35:30) | 21,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
