Anzeige
Meldung des Tages: Die USA schlagen Alarm: Dieses kritische Metall könnte der nächste Rohstoff-Superzyklus werden

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Sumitomo Pharma Co Ltd 15,70 € +370,06% 3,34 € 17,40 € 3,14 € 9,77% 400,00% Hist. Kurse »
Furukawa Electric Co Ltd 26,00 € +161,31% 9,95 € 26,40 € 9,95 € 1,52% 161,31% Hist. Kurse »
Fujikura Ltd 90,60 € +147,54% 36,60 € 124,50 € 22,00 € 27,23% 311,82% Hist. Kurse »
IHI Group Corp 18,30 € +141,70% 7,57143 € 18,90 € 7,28571 € 3,17% 151,18% Hist. Kurse »
Advantest Corp 122,80 € +112,57% 57,77 € 140,00 € 30,81 € 12,29% 298,57% Hist. Kurse »
Fuji Media Holdings Inc 21,20 € +107,84% 10,20 € 22,20 € 9,90 € 4,50% 114,14% Hist. Kurse »
Dowa Holdings Inc. 48,20 € +72,14% 28,00 € 48,20 € 24,80 € 0,00% 94,35% Hist. Kurse »
Aeon Co Ltd 11,80 € +60,91% 7,33333 € 15,70 € 7,26667 € 24,84% 62,39% Hist. Kurse »
Aiful Corp 3,04 € +58,33% 1,92 € 3,10 € 1,82 € 1,94% 67,03% Hist. Kurse »
Gunze 24,80 € +56,96% 15,80 € 24,80 € 14,50 € 0,00% 71,03% Hist. Kurse »
Daido Steel Ltd 11,20 € +56,64% 7,15 € 11,30 € 5,60 € 0,88% 100,00% Hist. Kurse »
Ebara Corp 25,28 € +52,11% 16,62 € 25,66 € 11,17 € 1,48% 126,32% Hist. Kurse »
Fujitsu Ltd 24,98 € +49,49% 16,71 € 24,98 € 16,14 € 0,00% 54,77% Hist. Kurse »
Fuji Electric Ltd 67,50 € +42,41% 47,40 € 68,00 € 29,40 € 0,74% 129,59% Hist. Kurse »
Haseko Corp. 17,20 € +38,71% 12,40 € 17,90 € -   3,91% - Hist. Kurse »
Concordia Financial Group Ltd 7,60 € +38,18% 5,50 € 7,60 € 4,58 € 0,00% 65,94% Hist. Kurse »
Screen Holdings Ltd. 89,94 € +37,10% 65,60 € 91,14 € 48,57 € 1,32% 85,18% Hist. Kurse »
Central Japan Railway Company 23,40 € +36,20% 17,18 € 24,85 € 17,005 € 5,84% 37,61% Hist. Kurse »
East Japan Railway Company 22,22 € +35,82% 16,36 € 23,15 € 16,255 € 4,02% 36,70% Hist. Kurse »
Fanuc Corp 37,49 € +35,25% 27,72 € 37,50 € 19,10 € 0,03% 96,28% Hist. Kurse »
Citizen Watch Co Ltd 7,25 € +31,82% 5,50 € 7,45 € 4,52 € 2,68% 60,40% Hist. Kurse »
Daiwa Securities Group Inc 8,10 € +31,71% 6,15 € 8,30 € 4,88 € 2,41% 65,98% Hist. Kurse »
Astellas Pharma Inc 12,31 € +30,93% 9,402 € 12,39 € 7,776 € 0,65% 58,31% Hist. Kurse »
Hitachi Construction Machinery Ltd 28,00 € +29,63% 21,60 € 29,40 € 20,40 € 4,76% 37,25% Hist. Kurse »
Itochu Corp 11,29 € +26,46% 8,928 € 11,45 € 7,222 € 1,40% 56,33% Hist. Kurse »
Canon Marketing Japan 37,40 € +25,50% 29,80 € 38,60 € 28,40 € 3,11% 31,69% Hist. Kurse »
BML 20,80 € +24,55% 16,70 € 21,40 € 16,40 € 2,80% 26,83% Hist. Kurse »
Denka 16,30 € +24,43% 13,10 € 16,50 € -   1,21% - Hist. Kurse »
Hitachi Ltd 28,68 € +24,32% 23,07 € 30,97 € 15,80 € 7,39% 81,52% Hist. Kurse »
Acom 2,78 € +23,01% 2,26 € 2,80 € 2,00 € 0,71% 39,00% Hist. Kurse »
Hisamitsu Pharmaceutical 34,00 € +22,30% 27,80 € 34,60 € 21,20 € 1,73% 60,38% Hist. Kurse »
Furukawa Electric Ltd 53,00 € +21,56% 43,60 € 64,00 € 23,00 € 17,19% 130,43% Hist. Kurse »
Asahi Kaisei Corp 7,92 € +21,51% 6,518 € 7,998 € 5,608 € 0,98% 41,23% Hist. Kurse »
Subaru Corp 19,60 € +18,79% 16,50 € 19,80 € 13,90 € 1,01% 41,01% Hist. Kurse »
Fast Retailing Ltd 350,00 € +17,81% 297,10 € 351,20 € 251,30 € 0,34% 39,28% Hist. Kurse »
Bridgestone 19,22 € +16,27% 16,53 € 20,565 € 16,185 € 6,54% 18,75% Hist. Kurse »
Hikari Tsushin Inc 244,00 € +16,19% 210,00 € 258,00 € 204,00 € 5,43% 19,61% Hist. Kurse »
Information Services Int.-Dentsu 13,30 € +14,00% 11,6667 € 15,30 € 11,2667 € 13,07% 18,05% Hist. Kurse »
Alps Electric Ltd 10,90 € +13,54% 9,60 € 12,10 € -   9,92% - Hist. Kurse »
Fukuyama Transp 24,80 € +12,73% 22,00 € 25,00 € 19,10 € 0,80% 29,84% Hist. Kurse »
Data Communication System 7,10 € +12,70% 6,30 € 7,65 € 5,45 € 7,19% 30,28% Hist. Kurse »
Chugai Pharmaceutical Ltd 45,75 € +10,48% 41,41 € 53,56 € 32,50 € 14,58% 40,77% Hist. Kurse »
Hoya Corp 139,95 € +10,07% 127,15 € 144,40 € 90,74 € 3,08% 54,23% Hist. Kurse »
Isuzu Motors Ltd 14,30 € +10,00% 13,00 € 14,50 € 10,20 € 1,38% 40,20% Hist. Kurse »
Hitachi Maxell 12,70 € +9,48% 11,60 € 13,50 € 9,10 € 5,93% 39,56% Hist. Kurse »
Hosiden 13,60 € +7,94% 12,60 € 14,20 € 10,20 € 4,23% 33,33% Hist. Kurse »
Dai Nippon Printing 15,20 € +7,80% 14,10 € 15,40 € 11,40 € 1,30% 33,33% Hist. Kurse »
Alpha Systems 21,60 € +5,88% 20,40 € 22,80 € 17,50 € 5,26% 23,43% Hist. Kurse »
Cac Holdings 11,00 € +5,77% 10,40 € 13,20 € 10,30 € 16,67% 6,80% Hist. Kurse »
Asics Corp 22,00 € +5,57% 20,84 € 24,84 € 16,41 € 11,43% 34,06% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter