Top-News

Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
IHI Group Corp 68,50 € +200,44% 22,80 € 75,50 € 21,40 € 9,27% 220,09% Hist. Kurse »
Sumitomo Pharma Co Ltd 6,15 € +174,55% 2,24 € 6,15 € 1,69 € 0,00% 263,91% Hist. Kurse »
Fujikura Ltd 33,90 € +99,41% 17,00 € 46,40 € 13,50 € 26,94% 151,11% Hist. Kurse »
Asics Corp 20,41 € +98,98% 10,2575 € 24,15 € 10,015 € 15,49% 103,79% Hist. Kurse »
Chugai Pharmaceutical Ltd 52,26 € +69,73% 30,79 € 53,00 € 27,32 € 1,40% 91,29% Hist. Kurse »
Capcom Company Ltd 25,49 € +59,81% 15,95 € 26,09 € 14,905 € 2,30% 71,02% Hist. Kurse »
Hikari Tsushin Inc 238,00 € +52,56% 156,00 € 246,00 € 141,00 € 3,25% 68,79% Hist. Kurse »
Fuji Media Holdings Inc 16,90 € +52,25% 11,10 € 20,20 € 9,15 € 16,34% 84,70% Hist. Kurse »
Fujitec 34,20 € +47,41% 23,20 € 40,00 € 23,20 € 14,50% 47,41% Hist. Kurse »
Jafco Group Ltd 14,25 € +35,59% 10,51 € 15,08 € 10,29 € 5,50% 38,48% Hist. Kurse »
Hitachi Ltd 23,19 € +32,42% 17,512 € 27,95 € 15,80 € 17,03% 46,77% Hist. Kurse »
Aeon Co Ltd 25,40 € +30,93% 19,40 € 26,80 € -   5,22% - Hist. Kurse »
Furukawa Electric Ltd 26,60 € +27,88% 20,80 € 52,00 € 19,30 € 48,85% 37,82% Hist. Kurse »
Fujitsu Ltd 19,18 € +27,36% 15,06 € 20,40 € 12,89 € 5,98% 48,80% Hist. Kurse »
Advantest Corp 39,665 € +27,19% 31,185 € 64,99 € 29,975 € 38,97% 32,33% Hist. Kurse »
Don Quijote Holdings 26,60 € +22,02% 21,80 € 28,00 € 19,50 € 5,00% 36,41% Hist. Kurse »
Heiwa Real Estate 28,20 € +21,55% 23,20 € 30,20 € 21,60 € 6,62% 30,56% Hist. Kurse »
Canon Marketing Japan 31,00 € +21,09% 25,60 € 32,80 € 24,40 € 5,49% 27,05% Hist. Kurse »
Daiwa House Industry Ltd 32,00 € +19,40% 26,80 € 32,60 € 22,00 € 1,84% 45,45% Hist. Kurse »
Hisamitsu Pharmaceutical 26,40 € +18,92% 22,20 € 28,80 € 21,00 € 8,33% 25,71% Hist. Kurse »
Fast Retailing Ltd 292,30 € +16,27% 251,40 € 344,00 € 230,40 € 15,03% 26,87% Hist. Kurse »
Heiwa 13,30 € +14,66% 11,60 € 15,10 € 11,40 € 11,92% 16,67% Hist. Kurse »
Future 11,00 € +13,40% 9,70 € 12,70 € 8,55 € 13,39% 28,65% Hist. Kurse »
Hitachi Maxell 10,40 € +13,04% 9,20 € 12,40 € 8,80 € 16,13% 18,18% Hist. Kurse »
Credit Saison 20,20 € +12,85% 17,90 € 23,80 € -   15,13% - Hist. Kurse »
Asahi Group Holdings Ltd 12,08 € +10,96% 10,8867 € 12,605 € 9,662 € 4,17% 25,03% Hist. Kurse »
Information Services Int.-Dentsu 34,60 € +9,49% 31,60 € 41,40 € 28,00 € 16,43% 23,57% Hist. Kurse »
Data Communication System 27,40 € +8,73% 25,20 € 27,60 € 21,80 € 0,72% 25,69% Hist. Kurse »
Haseko Corp. 12,30 € +7,89% 11,40 € 13,10 € 10,00 € 6,11% 23,00% Hist. Kurse »
Canon Inc 27,78 € +7,05% 25,95 € 33,19 € 22,50 € 16,30% 23,47% Hist. Kurse »
Furukawa 12,40 € +6,90% 11,60 € 15,80 € 9,15 € 21,52% 35,52% Hist. Kurse »
East Japan Railway Company 19,71 € +6,60% 18,49 € 20,42 € 14,655 € 3,48% 34,49% Hist. Kurse »
H2O Retailing 11,30 € +5,61% 10,70 € 16,00 € 10,50 € 29,38% 7,62% Hist. Kurse »
Ajinomoto Inc 18,545 € +5,07% 17,65 € 20,56 € 15,41 € 9,80% 20,34% Hist. Kurse »
Hino Motors Ltd 2,84 € +4,41% 2,72 € 3,88 € 2,20 € 26,80% 29,09% Hist. Kurse »
Cac Holdings 12,20 € +3,39% 11,80 € 13,10 € 9,80 € 6,87% 24,49% Hist. Kurse »
Hankyu Hanshin Holdings 24,80 € +2,48% 24,20 € 28,20 € 22,40 € 12,06% 10,71% Hist. Kurse »
Alpha Systems 19,00 € +2,15% 18,60 € 22,20 € 14,90 € 14,41% 27,52% Hist. Kurse »
Isuzu Motors 11,80 € +0,85% 11,70 € 13,40 € 10,00 € 11,94% 18,00% Hist. Kurse »
Acom 2,40 € +0,84% 2,38 € 2,56 € 2,00 € 6,25% 20,00% Hist. Kurse »
BML 17,50 € +0,57% 17,40 € 18,80 € 15,60 € 6,91% 12,18% Hist. Kurse »
Itochu Corp 44,70 € +0,52% 44,47 € 50,70 € 35,77 € 11,83% 24,97% Hist. Kurse »
Gunze 15,50 € 0,00% 15,50 € 17,50 € 14,50 € 11,43% 6,90% Hist. Kurse »
Avex 7,60 € 0,00% 7,60 € 9,60 € 6,75 € 20,83% 12,59% Hist. Kurse »
CONCORDIA FINL GROUP 5,00 € 0,00% 5,00 € 6,30 € 4,30 € 20,63% 16,28% Hist. Kurse »
Hitachi Construction Machinery Ltd 26,00 € -0,76% 26,20 € 27,00 € 18,80 € 3,70% 38,30% Hist. Kurse »
Hirose Electric 98,50 € -1,01% 99,50 € 118,00 € 90,00 € 16,53% 9,44% Hist. Kurse »
Hoya Corp 110,95 € -1,03% 112,10 € 134,30 € 89,32 € 17,39% 24,22% Hist. Kurse »
Alps Electric Ltd 8,60 € -1,71% 8,75 € 10,60 € 7,60 € 18,87% 13,16% Hist. Kurse »
Dainippon Ink & Chemicals 16,80 € -3,45% 17,40 € 22,60 € -   25,66% - Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter