Orderbuch ThyssenKrupp Aktie
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:48 | 4,828 € | 103 | 497 € | 289.643 | 1,40 M € | ||
| 21:47:34 | 4,82 € | 200 | 964 € | 289.540 | 1,40 M € | ||
| 21:46:46 | 4,79 € | 200 | 958 € | 289.340 | 1,40 M € | ||
| 21:43:59 | 4,80 € | 0 | 0 € | 289.140 | 1,40 M € | ||
| 21:42:58 | 4,79 € | 1 | 5 € | 289.140 | 1,40 M € | ||
| 21:35:38 | 4,82 € | 210 | 1.012 € | 289.139 | 1,40 M € | ||
| 21:28:37 | 4,818 € | 56 | 270 € | 288.929 | 1,40 M € | ||
| 21:18:45 | 4,808 € | 30 | 144 € | 288.873 | 1,40 M € | ||
| 21:13:56 | 4,80 € | 0 | 0 € | 288.843 | 1,40 M € | ||
| 21:00:24 | 4,808 € | 300 | 1.442 € | 288.843 | 1,40 M € | ||
| 20:48:14 | 4,792 € | 9 | 43 € | 288.543 | 1,40 M € | ||
| 20:44:24 | 4,792 € | 50 | 240 € | 288.534 | 1,40 M € | ||
| 20:44:22 | 4,79 € | 0 | 0 € | 288.484 | 1,40 M € | ||
| 20:40:37 | 4,792 € | 110 | 527 € | 288.484 | 1,40 M € | ||
| 20:27:52 | 4,794 € | 1 | 5 € | 288.374 | 1,39 M € | ||
| 20:26:21 | 4,764 € | 7 | 33 € | 288.373 | 1,39 M € | ||
| 20:24:08 | 4,794 € | 3 | 14 € | 288.366 | 1,39 M € | ||
| 20:22:45 | 4,794 € | 12 | 58 € | 288.363 | 1,39 M € | ||
| 20:20:32 | 4,794 € | 15 | 72 € | 288.351 | 1,39 M € | ||
| 20:14:24 | 4,794 € | 1.000 | 4.794 € | 288.336 | 1,39 M € | ||
| 20:14:07 | 4,79 € | 0 | 0 € | 287.336 | 1,39 M € | ||
| 20:13:17 | 4,794 € | 1.000 | 4.794 € | 287.336 | 1,39 M € | ||
| 20:09:54 | 4,794 € | 70 | 336 € | 286.336 | 1,38 M € | ||
| 20:08:13 | 4,794 € | 100 | 479 € | 286.266 | 1,38 M € | ||
| 20:07:16 | 4,794 € | 200 | 959 € | 286.166 | 1,38 M € | ||
| 20:07:14 | 4,794 € | 200 | 959 € | 285.966 | 1,38 M € | ||
| 20:00:54 | 4,753 € | 600 | 2.852 € | 285.766 | 1,38 M € | ||
| 20:00:50 | 4,753 € | 100 | 475 € | 285.166 | 1,38 M € | ||
| 19:58:54 | 4,793 € | 100 | 479 € | 285.066 | 1,38 M € | ||
| 19:53:14 | 4,781 € | 134 | 641 € | 284.966 | 1,38 M € | ||
| 19:49:55 | 4,781 € | 250 | 1.195 € | 284.832 | 1,38 M € | ||
| 19:49:18 | 4,781 € | 62 | 296 € | 284.582 | 1,38 M € | ||
| 19:49:05 | 4,781 € | 100 | 478 € | 284.520 | 1,38 M € | ||
| 19:43:11 | 4,781 € | 0 | 0 € | 284.420 | 1,38 M € | ||
| 19:37:36 | 4,781 € | 400 | 1.912 € | 284.420 | 1,38 M € | ||
| 19:19:36 | 4,779 € | 2.092 | 9.998 € | 284.020 | 1,37 M € | ||
| 19:18:30 | 4,783 € | 105 | 502 € | 281.928 | 1,36 M € | ||
| 19:15:03 | 4,779 € | 200 | 956 € | 281.823 | 1,36 M € | ||
| 19:13:13 | 4,75 € | 0 | 0 € | 281.623 | 1,36 M € | ||
| 19:08:58 | 4,783 € | 1 | 5 € | 281.623 | 1,36 M € | ||
| 19:05:17 | 4,775 € | 90 | 430 € | 281.622 | 1,36 M € | ||
| 19:01:02 | 4,749 € | 63 | 299 € | 281.532 | 1,36 M € | ||
| 18:59:41 | 4,786 € | 110 | 526 € | 281.469 | 1,36 M € | ||
| 18:49:27 | 4,786 € | 20 | 96 € | 281.359 | 1,36 M € | ||
| 18:46:28 | 4,786 € | 110 | 526 € | 281.339 | 1,36 M € | ||
| 18:43:15 | 4,75 € | 0 | 0 € | 281.229 | 1,36 M € | ||
| 18:39:21 | 4,776 € | 1.420 | 6.782 € | 281.229 | 1,36 M € | ||
| 18:29:27 | 4,746 € | 26 | 123 € | 279.809 | 1,35 M € | ||
| 18:29:24 | 4,786 € | 116 | 555 € | 279.783 | 1,35 M € | ||
| 18:28:39 | 4,778 € | 6 | 29 € | 279.667 | 1,35 M € | ||
| 18:27:01 | 4,778 € | 12 | 57 € | 279.661 | 1,35 M € | ||
| 18:19:25 | 4,746 € | 1.000 | 4.746 € | 279.649 | 1,35 M € | ||
| 18:17:02 | 4,777 € | 104 | 497 € | 278.649 | 1,35 M € | ||
| 18:16:48 | 4,744 € | 1.000 | 4.744 € | 278.545 | 1,35 M € | ||
| 18:04:24 | 4,781 € | 418 | 1.998 € | 277.545 | 1,34 M € | ||
| 18:02:54 | 4,751 € | 7 | 33 € | 277.127 | 1,34 M € | ||
| 17:55:54 | 4,777 € | 104 | 497 € | 277.120 | 1,34 M € | ||
| 17:54:41 | 4,784 € | 30 | 144 € | 277.016 | 1,34 M € | ||
| 17:54:21 | 4,784 € | 75 | 359 € | 276.986 | 1,34 M € | ||
| 17:53:54 | 4,777 € | 21 | 100 € | 276.911 | 1,34 M € | ||
| 17:47:09 | 4,78 € | 62 | 296 € | 276.890 | 1,34 M € | ||
| 17:46:56 | 4,78 € | 146 | 698 € | 276.828 | 1,34 M € | ||
| 17:43:00 | 4,74 € | 0 | 0 € | 276.682 | 1,34 M € | ||
| 17:42:08 | 4,74 € | 63 | 299 € | 276.682 | 1,34 M € | ||
| 17:38:37 | 4,772 € | 25 | 119 € | 276.619 | 1,34 M € | ||
| 17:36:29 | 4,72 € | 45 | 212 € | 276.594 | 1,34 M € | ||
| 17:36:29 | 4,763 € | 500 | 2.382 € | 276.549 | 1,34 M € | ||
| 17:30:25 | 4,77 € | 85 | 405 € | 276.049 | 1,34 M € | ||
| 17:27:16 | 4,766 € | 666 | 3.174 € | 275.964 | 1,34 M € | ||
| 17:18:37 | 4,762 € | 100 | 476 € | 275.298 | 1,33 M € | ||
| 17:17:45 | 4,776 € | 10 | 48 € | 275.198 | 1,33 M € | ||
| 17:13:28 | 4,777 € | 110 | 525 € | 275.188 | 1,33 M € | ||
| 17:13:09 | 4,77 € | 0 | 0 € | 275.078 | 1,33 M € | ||
| 17:12:50 | 4,769 € | 5 | 24 € | 275.078 | 1,33 M € | ||
| 17:12:25 | 4,765 € | 2 | 10 € | 275.073 | 1,33 M € | ||
| 17:08:06 | 4,772 € | 207 | 988 € | 275.071 | 1,33 M € | ||
| 17:04:56 | 4,77 € | 11 | 52 € | 274.864 | 1,33 M € | ||
| 17:03:48 | 4,762 € | 1.000 | 4.762 € | 274.853 | 1,33 M € | ||
| 17:01:57 | 4,743 € | 72 | 341 € | 273.853 | 1,33 M € | ||
| 16:59:12 | 4,747 € | 300 | 1.424 € | 273.781 | 1,32 M € | ||
| 16:58:15 | 4,749 € | 8 | 38 € | 273.481 | 1,32 M € | ||
| 16:57:24 | 4,749 € | 180 | 855 € | 273.473 | 1,32 M € | ||
| 16:56:43 | 4,754 € | 160 | 761 € | 273.293 | 1,32 M € | ||
| 16:53:44 | 4,759 € | 100 | 476 € | 273.133 | 1,32 M € | ||
| 16:49:38 | 4,75 € | 200 | 950 € | 273.033 | 1,32 M € | ||
| 16:47:24 | 4,775 € | 140 | 669 € | 272.833 | 1,32 M € | ||
| 16:45:49 | 4,749 € | 20 | 95 € | 272.693 | 1,32 M € | ||
| 16:45:48 | 4,745 € | 100 | 475 € | 272.673 | 1,32 M € | ||
| 16:45:46 | 4,757 € | 4.729 | 22.496 € | 272.573 | 1,32 M € | ||
| 16:43:18 | 4,757 € | 0 | 0 € | 267.844 | 1,30 M € | ||
| 16:43:10 | 4,759 € | 180 | 857 € | 267.844 | 1,30 M € | ||
| 16:38:23 | 4,756 € | 1.000 | 4.756 € | 267.664 | 1,30 M € | ||
| 16:37:41 | 4,761 € | 300 | 1.428 € | 266.664 | 1,29 M € | ||
| 16:37:24 | 4,76 € | 300 | 1.428 € | 266.364 | 1,29 M € | ||
| 16:37:20 | 4,76 € | 32 | 152 € | 266.064 | 1,29 M € | ||
| 16:37:09 | 4,757 € | 1.400 | 6.660 € | 266.032 | 1,29 M € | ||
| 16:34:43 | 4,801 € | 19 | 91 € | 264.632 | 1,28 M € | ||
| 16:29:21 | 4,796 € | 100 | 480 € | 264.613 | 1,28 M € | ||
| 16:29:19 | 4,796 € | 100 | 480 € | 264.513 | 1,28 M € | ||
| 16:29:05 | 4,801 € | 11 | 53 € | 264.413 | 1,28 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
