Orderbuch ThyssenKrupp Aktie
WKN: 750000
ISIN: DE0007500001
Symbol:
TKA
Typ: Aktie
Times & Sales: Quotrix
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:40 | 4,82 € | 500 | 2.410 € | 25.601 | 124 T € | ||
| 20:08:51 | 4,794 € | 20 | 96 € | 25.101 | 122 T € | ||
| 20:05:08 | 4,794 € | 700 | 3.356 € | 25.081 | 122 T € | ||
| 17:47:13 | 4,74 € | 700 | 3.318 € | 24.381 | 118 T € | ||
| 17:22:07 | 4,764 € | 600 | 2.858 € | 23.681 | 115 T € | ||
| 16:39:00 | 4,757 € | 10 | 48 € | 23.081 | 112 T € | ||
| 15:35:18 | 4,828 € | 75 | 362 € | 23.071 | 112 T € | ||
| 14:17:19 | 4,845 € | 200 | 969 € | 22.996 | 112 T € | ||
| 13:59:35 | 4,822 € | 3 | 14 € | 22.796 | 111 T € | ||
| 13:19:55 | 4,80 € | 1 | 5 € | 22.793 | 111 T € | ||
| 13:15:44 | 4,783 € | 1 | 5 € | 22.792 | 111 T € | ||
| 13:14:25 | 4,785 € | 25 | 120 € | 22.791 | 111 T € | ||
| 13:14:21 | 4,785 € | 300 | 1.436 € | 22.766 | 111 T € | ||
| 12:55:05 | 4,833 € | 122 | 590 € | 22.466 | 109 T € | ||
| 12:55:04 | 4,833 € | 444 | 2.146 € | 22.344 | 109 T € | ||
| 12:41:23 | 4,858 € | 24 | 117 € | 21.900 | 106 T € | ||
| 12:19:26 | 4,814 € | 600 | 2.888 € | 21.876 | 106 T € | ||
| 12:08:51 | 4,823 € | 220 | 1.061 € | 21.276 | 103 T € | ||
| 12:02:23 | 4,858 € | 224 | 1.088 € | 21.056 | 102 T € | ||
| 11:57:23 | 4,835 € | 225 | 1.088 € | 20.832 | 101 T € | ||
| 11:35:30 | 4,914 € | 30 | 147 € | 20.607 | 100 T € | ||
| 11:31:53 | 4,914 € | 250 | 1.229 € | 20.577 | 100 T € | ||
| 11:22:54 | 4,92 € | 5.000 | 24.600 € | 20.327 | 99 T € | ||
| 10:58:01 | 4,949 € | 750 | 3.712 € | 15.327 | 74 T € | ||
| 10:56:47 | 4,955 € | 150 | 743 € | 14.577 | 70 T € | ||
| 10:54:34 | 4,955 € | 300 | 1.487 € | 14.427 | 70 T € | ||
| 10:52:55 | 4,952 € | 500 | 2.476 € | 14.127 | 68 T € | ||
| 10:37:50 | 4,917 € | 200 | 983 € | 13.627 | 66 T € | ||
| 10:36:28 | 4,887 € | 100 | 489 € | 13.427 | 65 T € | ||
| 10:22:54 | 4,889 € | 800 | 3.911 € | 13.327 | 64 T € | ||
| 09:59:50 | 4,88 € | 1.000 | 4.880 € | 12.527 | 60 T € | ||
| 09:58:57 | 4,888 € | 1.000 | 4.888 € | 11.527 | 56 T € | ||
| 09:56:01 | 4,895 € | 1.000 | 4.895 € | 10.527 | 51 T € | ||
| 09:48:17 | 4,904 € | 1.500 | 7.356 € | 9.527 | 45.721 € | ||
| 09:32:00 | 4,881 € | 1.000 | 4.881 € | 8.027 | 38.365 € | ||
| 09:30:53 | 4,862 € | 800 | 3.890 € | 7.027 | 33.484 € | ||
| 09:15:03 | 4,838 € | 540 | 2.613 € | 6.227 | 29.594 € | ||
| 09:14:30 | 4,859 € | 100 | 486 € | 5.687 | 26.982 € | ||
| 09:09:30 | 4,879 € | 135 | 659 € | 5.587 | 26.496 € | ||
| 09:08:18 | 4,904 € | 1.000 | 4.904 € | 5.452 | 25.837 € | ||
| 09:06:54 | 4,838 € | 1.000 | 4.838 € | 4.452 | 20.933 € | ||
| 09:03:33 | 4,809 € | 1.000 | 4.809 € | 3.452 | 16.095 € | ||
| 08:24:09 | 4,67 € | 102 | 476 € | 2.452 | 11.286 € | ||
| 08:19:28 | 4,684 € | 600 | 2.810 € | 2.350 | 10.810 € | ||
| 08:00:56 | 4,571 € | 750 | 3.428 € | 1.750 | 7.999 € | ||
| 08:00:07 | 4,571 € | 1.000 | 4.571 € | 1.000 | 4.571 € | ||
| 07:57:05 | 4,546 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
