| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:29:02 | 7,694 € | 1 | 8 € | 2.815 | 22.121 € | ||
| 17:29:01 | 7,698 € | 1 | 8 € | 2.814 | 22.113 € | ||
| 17:14:28 | 7,728 € | 4 | 31 € | 2.813 | 22.106 € | ||
| 16:51:23 | 7,808 € | 2 | 16 € | 2.809 | 22.075 € | ||
| 16:51:22 | 7,816 € | 4 | 31 € | 2.807 | 22.059 € | ||
| 16:22:55 | 7,828 € | 1 | 8 € | 2.803 | 22.028 € | ||
| 16:21:55 | 7,816 € | 10 | 78 € | 2.802 | 22.020 € | ||
| 15:29:22 | 7,804 € | 1 | 8 € | 2.792 | 21.942 € | ||
| 15:29:21 | 7,812 € | 2 | 16 € | 2.791 | 21.934 € | ||
| 15:01:21 | 7,842 € | 1 | 8 € | 2.789 | 21.918 € | ||
| 13:10:18 | 7,802 € | 12 | 94 € | 2.788 | 21.910 € | ||
| 11:09:08 | 7,788 € | 173 | 1.347 € | 2.776 | 21.817 € | ||
| 11:04:15 | 7,80 € | 64 | 499 € | 2.603 | 20.470 € | ||
| 10:47:34 | 7,802 € | 220 | 1.716 € | 2.539 | 19.970 € | ||
| 10:21:55 | 7,836 € | 1 | 8 € | 2.319 | 18.254 € | ||
| 10:21:53 | 7,848 € | 39 | 306 € | 2.318 | 18.246 € | ||
| 09:36:03 | 7,778 € | 90 | 700 € | 2.279 | 17.940 € | ||
| 09:35:11 | 7,804 € | 473 | 3.691 € | 2.189 | 17.240 € | ||
| 08:49:15 | 7,892 € | 200 | 1.578 € | 1.716 | 13.549 € | ||
| 08:29:27 | 7,892 € | 200 | 1.578 € | 1.516 | 11.970 € | ||
| 08:19:20 | 7,878 € | 1 | 8 € | 1.316 | 10.392 € | ||
| 08:19:20 | 7,892 € | 2 | 16 € | 1.315 | 10.384 € | ||
| 08:19:19 | 7,892 € | 4 | 32 € | 1.313 | 10.368 € | ||
| 08:07:43 | 7,896 € | 950 | 7.501 € | 1.309 | 10.337 € | ||
| 07:55:50 | 7,866 € | 13 | 102 € | 359 | 2.835 € | ||
| 07:37:00 | 7,896 € | 2 | 16 € | 346 | 2.733 € | ||
| 07:33:36 | 7,90 € | 244 | 1.928 € | 344 | 2.717 € | ||
| 07:32:28 | 7,898 € | 100 | 790 € | 100 | 790 € | ||
| 07:27:00 | 7,878 € | 0 | 0 € | 0 | 0 € |
