ThyssenKrupp Aktie Handelsplätze

12,53 -0,16% -0,02 €
17:49:58 Uhr Tradegate | Mehr Kurse »
WKN: 750000
ISIN: DE0007500001
Symbol: TKA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
12,53 € -0,16%
12,55 € 600 104.892 12,18 - 12,60 17:49:58 Hist. Kurse
 
Quotrix
12,57 € -0,28%
12,605 € 1.000 10.915 12,165 - 12,585 16:46:27 Hist. Kurse
 
L&S RT
12,56 € +0,02%
12,5575 € 0 0 12,155 - 12,595 17:59:12 Hist. Kurse
Xetra 12,56 € -0,36%
12,605 € 482.326 2.937.872 12,155 - 12,60 17:35:00 Hist. Kurse
Stuttgart 12,555 € +0,20%
12,53 € 0 9.601 12,16 - 12,575 17:45:08 Hist. Kurse
Frankfurt 12,555 € -0,28%
12,59 € 110 3.008 12,30 - 12,555 16:30:49 Hist. Kurse
Hamburg 12,485 € -0,83%
12,59 € 400 2.440 12,365 - 12,50 15:31:39 Hist. Kurse
Nasdaq OTC Other 13,74 $ -0,03%
13,7443 $ 500 500 13,74 - 13,74 11.10.19 Hist. Kurse
Düsseldorf 12,58 € G +0,20%
12,555 € 0 325 12,225 - 12,58 17:01:09 Hist. Kurse
Wien 12,56 € -0,36%
12,605 € 252 252 12,285 - 12,56 17:32:14 Hist. Kurse
Hannover 12,29 € -0,61%
12,365 € 150 150 12,29 - 12,50 10:31:07 Hist. Kurse
Berlin 12,56 € -T +0,16%
12,54 € 0 17 12,215 - 12,58 17:45:32 Hist. Kurse
München 12,545 € +0,84%
12,44 € 0 0 12,495 - 12,545 17:13:18 Hist. Kurse
SIX Swiss Exchange -   0 %
14,17 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.600 12,55 €
12,58 € 1.600 0,24% 18:00:23
 
L&S RT
0 12,535 €
12,585 € 0 0,40% 17:59:12
 
Tradegate
1.050 12,535 €
12,59 € 1.050 0,44% 18:00:23
 
SIX Swiss Exchang.
200 14,15 ¤
-     86 0,00% 17:31:15
 
Stuttgart
2.595 12,555 €
12,57 € 795 0,12% 17:44:49
 
Frankfurt
1.000 12,545 €
12,595 € 1.000 0,40% 17:44:49
 
Hamburg
1.000 12,545 €
12,595 € 1.000 0,40% 17:44:50
 
Hannover
1.000 12,545 €
12,595 € 1.000 0,40% 17:44:50
 
München
1.000 12,545 €
12,595 € 1.000 0,40% 17:43:43
 
Düsseldorf
798 12,54 €
12,595 € 798 0,44% 17:44:50
 
Berlin
1.050 12,535 €
12,59 € 1.050 0,44% 17:45:33
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr