thyssenkrupp Aktie

22,18 -1,60% -0,36 €
10:46 Uhr Xetra | Mehr Kurse »
WKN: 750000
ISIN: DE0007500001
Symbol: TKA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
22,07 -1,78%
22,47 100 28.859 22,07 - 22,50 11:01:28 Hist. Kurse »
 
Quotrix
22,25 -1,20%
22,52 200 200 22,25 - 22,51 09:25:56 Hist. Kurse »
 
L&S RT
22,075 -1,92%
22,506 - - 22,075 - 22,5975 11:01:22 Hist. Kurse »
 
Xetra
22,18 -1,60%
22,54 397 480.483 22,15 - 22,44 10:46:09 Hist. Kurse »
 
Stuttgart
22,19 G -1,47%
22,52 0 5.493 22,15 - 22,56 10:45:03 Hist. Kurse »
 
München
22,22 -2,71%
22,84 750 3.150 22,19 - 22,52 10:39:54 Hist. Kurse »
 
Hamburg
22,20 -1,60%
22,56 3.000 3.000 22,20 - 22,48 10:27:24 Hist. Kurse »
 
Frankfurt
22,20 -1,51%
22,54 160 1.710 22,20 - 22,60 10:28:04 Hist. Kurse »
 
Nasdaq OTC Other
26,735 $ +8,50%
24,64 $ 150 1.000 26,735 - 26,735 18.07.18 Hist. Kurse »
 
Hannover
22,37 -1,97%
22,82 300 300 22,37 - 22,49 09:07:29 Hist. Kurse »
 
Düsseldorf
22,19 G -1,68%
22,57 0 20 22,19 - 22,47 10:30:23 Hist. Kurse »
 
Berlin
22,27 -T -1,11%
22,52 0 0 22,27 - 22,51 10:21:26 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.400 22,08 €
22,08 € 1.400 0,00% 11:01:28
 
L&S RT
0 22,071 €
22,079 € 0 0,04% 11:01:22
 
Tradegate
3.100 22,06 €
22,07 € 1.100 0,05% 11:01:28
 
Stuttgart
2.500 22,17 €
22,17 € 2.500 0,00% 10:46:25
 
München
1.133 22,17 €
22,17 € 1.132 0,00% 10:46:10
 
Frankfurt
1.133 22,17 €
22,17 € 1.132 0,00% 10:46:10
 
Berlin
2.255 22,18 €
22,19 € 2.254 0,05% 10:46:01
 
Xetra
7.990 22,16 €
22,18 € 6.605 0,09% 10:46:28
 
Hamburg
2.300 22,16 €
22,18 € 2.300 0,09% 10:46:26
 
Hannover
2.300 22,16 €
22,18 € 2.300 0,09% 10:46:27
 
Düsseldorf
910 22,16 €
22,18 € 910 0,09% 10:46:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}