Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:09 | 159,55 € | 3 | 479 € | 1.388 | 219 T € | ||
20:51:09 | 159,55 € | 3 | 479 € | 1.385 | 219 T € | ||
20:49:51 | 159,50 € | 1 | 160 € | 1.382 | 218 T € | ||
20:24:15 | 159,30 € | 20 | 3.186 € | 1.381 | 218 T € | ||
19:53:04 | 158,80 € | 10 | 1.588 € | 1.361 | 215 T € | ||
19:30:34 | 158,70 € | 1 | 159 € | 1.351 | 213 T € | ||
19:28:41 | 158,75 € | 8 | 1.270 € | 1.350 | 213 T € | ||
19:15:50 | 159,30 € | 1 | 159 € | 1.342 | 212 T € | ||
19:06:53 | 159,20 € | 1 | 159 € | 1.341 | 212 T € | ||
19:06:12 | 158,65 € | 1 | 159 € | 1.340 | 212 T € | ||
18:41:16 | 158,65 € | 1 | 159 € | 1.339 | 211 T € | ||
17:36:08 | 158,40 € | 4 | 634 € | 1.338 | 211 T € | ||
17:17:10 | 158,75 € | 292 | 46.355 € | 1.334 | 211 T € | ||
17:17:00 | 158,75 € | 94 | 14.923 € | 1.042 | 164 T € | ||
17:13:35 | 158,75 € | 94 | 14.923 € | 948 | 149 T € | ||
16:56:45 | 158,45 € | 10 | 1.585 € | 854 | 134 T € | ||
16:47:07 | 158,15 € | 28 | 4.428 € | 844 | 133 T € | ||
16:25:43 | 158,10 € | 1 | 158 € | 816 | 128 T € | ||
15:32:16 | 157,35 € | 2 | 315 € | 815 | 128 T € | ||
15:19:32 | 156,70 € | 1 | 157 € | 813 | 128 T € | ||
15:09:10 | 156,85 € | 95 | 14.901 € | 812 | 128 T € | ||
14:46:43 | 156,90 € | 6 | 941 € | 717 | 113 T € | ||
14:22:27 | 157,00 € | 1 | 157 € | 711 | 112 T € | ||
14:20:20 | 157,00 € | 30 | 4.710 € | 710 | 112 T € | ||
14:16:52 | 156,95 € | 1 | 157 € | 680 | 107 T € | ||
14:05:48 | 156,95 € | 20 | 3.139 € | 679 | 107 T € | ||
13:58:35 | 156,85 € | 50 | 7.843 € | 659 | 104 T € | ||
13:41:23 | 156,65 € | 3 | 470 € | 609 | 96 T € | ||
13:41:11 | 156,75 € | 1 | 157 € | 606 | 95 T € | ||
13:27:11 | 156,60 € | 5 | 783 € | 605 | 95 T € | ||
13:26:59 | 156,60 € | 95 | 14.877 € | 600 | 94 T € | ||
13:20:28 | 156,55 € | 2 | 313 € | 505 | 80 T € | ||
13:07:03 | 156,65 € | 10 | 1.567 € | 503 | 79 T € | ||
12:59:50 | 156,60 € | 3 | 470 € | 493 | 78 T € | ||
12:55:03 | 156,45 € | 1 | 156 € | 490 | 77 T € | ||
12:14:22 | 156,75 € | 3 | 470 € | 489 | 77 T € | ||
11:11:25 | 156,30 € | 3 | 469 € | 486 | 77 T € | ||
11:02:39 | 156,25 € | 2 | 313 € | 483 | 76 T € | ||
10:33:51 | 155,95 € | 22 | 3.431 € | 481 | 76 T € | ||
10:26:46 | 155,95 € | 1 | 156 € | 459 | 72 T € | ||
10:24:22 | 155,85 € | 40 | 6.234 € | 458 | 72 T € | ||
10:15:57 | 156,30 € | 10 | 1.563 € | 418 | 66 T € | ||
10:11:28 | 156,10 € | 10 | 1.561 € | 408 | 64 T € | ||
10:10:29 | 156,10 € | 3 | 468 € | 398 | 63 T € | ||
10:04:50 | 155,90 € | 5 | 780 € | 395 | 62 T € | ||
09:43:21 | 155,75 € | 11 | 1.713 € | 390 | 62 T € | ||
09:42:40 | 155,75 € | 96 | 14.952 € | 379 | 60 T € | ||
09:01:37 | 158,00 € | 2 | 316 € | 283 | 44.989 € | ||
08:41:39 | 158,85 € | 20 | 3.177 € | 281 | 44.673 € | ||
08:37:11 | 158,85 € | 16 | 2.542 € | 261 | 41.496 € | ||
08:31:59 | 159,35 € | 30 | 4.781 € | 245 | 38.954 € | ||
08:29:29 | 159,70 € | 92 | 14.692 € | 215 | 34.174 € | ||
08:28:57 | 158,90 € | 33 | 5.244 € | 123 | 19.482 € | ||
08:24:53 | 158,35 € | 3 | 475 € | 90 | 14.238 € | ||
08:24:26 | 158,85 € | 4 | 635 € | 87 | 13.763 € | ||
08:16:08 | 158,90 € | 14 | 2.225 € | 83 | 13.127 € | ||
08:02:02 | 158,80 € | 1 | 159 € | 69 | 10.903 € | ||
08:00:05 | 158,00 € | 68 | 10.744 € | 68 | 10.744 € |