Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,01 € / 4,03 € |
HS7A47
| |
| Call | 15,1 | 1,33 € / 1,35 € |
HS7PQ3
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,41 € / 0,42 € |
HS87DC
| |
| Put | 15,0 | 0,14 € / 0,15 € |
HS7ZKG
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS87DC
,
HS7A47
,
HS7PQ3
,
HS7ZKG
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
203.25
202,20 €
-1,05 €
-0,52%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
643,96 Mrd.
€
Streubesitz
66,90%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 219,80 $ | 2.280.526 | 501 M $ | 7.146.840 | 1,57 Mrd $ | ||
| 21:59:59 | 219,88 $ | 100 | 21.988 $ | 4.866.314 | 1,07 Mrd $ | ||
| 21:59:59 | 219,88 $ | 100 | 21.988 $ | 4.866.214 | 1,07 Mrd $ | ||
| 21:59:59 | 219,88 $ | 100 | 21.988 $ | 4.866.114 | 1,07 Mrd $ | ||
| 21:59:59 | 219,88 $ | 100 | 21.988 $ | 4.866.014 | 1,07 Mrd $ | ||
| 21:59:59 | 219,85 $ | 100 | 21.985 $ | 4.865.914 | 1,07 Mrd $ | ||
| 21:59:59 | 219,85 $ | 114 | 25.063 $ | 4.865.814 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.700 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.600 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.500 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.400 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.300 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.200 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.100 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.865.000 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.900 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.800 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.700 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.600 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.500 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.400 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.300 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.200 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.100 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.864.000 | 1,07 Mrd $ | ||
| 21:59:58 | 219,76 $ | 100 | 21.976 $ | 4.863.900 | 1,07 Mrd $ | ||
| 21:59:58 | 219,77 $ | 126 | 27.691 $ | 4.863.800 | 1,07 Mrd $ | ||
| 21:59:58 | 219,77 $ | 137 | 30.108 $ | 4.863.674 | 1,07 Mrd $ | ||
| 21:59:58 | 219,84 $ | 100 | 21.984 $ | 4.863.537 | 1,07 Mrd $ | ||
| 21:59:58 | 219,84 $ | 454 | 100 T $ | 4.863.437 | 1,07 Mrd $ | ||
| 21:59:58 | 219,93 $ | 463 | 102 T $ | 4.862.983 | 1,07 Mrd $ | ||
| 21:59:57 | 219,94 $ | 130 | 28.592 $ | 4.862.520 | 1,07 Mrd $ | ||
| 21:59:57 | 219,94 $ | 110 | 24.193 $ | 4.862.390 | 1,07 Mrd $ | ||
| 21:59:57 | 219,91 $ | 179 | 39.364 $ | 4.862.280 | 1,07 Mrd $ | ||
| 21:59:57 | 219,91 $ | 182 | 40.024 $ | 4.862.101 | 1,07 Mrd $ | ||
| 21:59:57 | 219,83 $ | 100 | 21.983 $ | 4.861.919 | 1,07 Mrd $ | ||
| 21:59:57 | 219,83 $ | 500 | 110 T $ | 4.861.819 | 1,07 Mrd $ | ||
| 21:59:57 | 219,83 $ | 200 | 43.966 $ | 4.861.319 | 1,07 Mrd $ | ||
| 21:59:57 | 219,83 $ | 200 | 43.966 $ | 4.861.119 | 1,07 Mrd $ | ||
| 21:59:57 | 219,83 $ | 200 | 43.966 $ | 4.860.919 | 1,07 Mrd $ | ||
| 21:59:57 | 219,82 $ | 100 | 21.982 $ | 4.860.719 | 1,07 Mrd $ | ||
| 21:59:56 | 219,85 $ | 106 | 23.304 $ | 4.860.619 | 1,07 Mrd $ | ||
| 21:59:56 | 219,83 $ | 129 | 28.358 $ | 4.860.513 | 1,07 Mrd $ | ||
| 21:59:55 | 219,82 $ | 135 | 29.676 $ | 4.860.384 | 1,07 Mrd $ | ||
| 21:59:55 | 219,82 $ | 100 | 21.982 $ | 4.860.249 | 1,07 Mrd $ | ||
| 21:59:55 | 219,85 $ | 155 | 34.077 $ | 4.860.149 | 1,07 Mrd $ | ||
| 21:59:55 | 219,80 $ | 100 | 21.980 $ | 4.859.994 | 1,07 Mrd $ | ||
| 21:59:55 | 219,80 $ | 100 | 21.980 $ | 4.859.894 | 1,07 Mrd $ | ||
| 21:59:55 | 219,80 $ | 100 | 21.980 $ | 4.859.794 | 1,07 Mrd $ | ||
| 21:59:55 | 219,94 $ | 1.240 | 273 T $ | 4.859.694 | 1,07 Mrd $ | ||
| 21:59:55 | 219,94 $ | 1.186 | 261 T $ | 4.858.454 | 1,06 Mrd $ | ||
| 21:59:55 | 219,94 $ | 100 | 21.994 $ | 4.857.268 | 1,06 Mrd $ | ||
| 21:59:55 | 219,90 $ | 717 | 158 T $ | 4.857.168 | 1,06 Mrd $ | ||
| 21:59:55 | 219,90 $ | 100 | 21.990 $ | 4.856.451 | 1,06 Mrd $ | ||
| 21:59:55 | 219,90 $ | 100 | 21.990 $ | 4.856.351 | 1,06 Mrd $ | ||
| 21:59:55 | 219,90 $ | 400 | 88 T $ | 4.856.251 | 1,06 Mrd $ | ||
| 21:59:55 | 219,90 $ | 100 | 21.990 $ | 4.855.851 | 1,06 Mrd $ | ||
| 21:59:55 | 219,89 $ | 1.000 | 220 T $ | 4.855.751 | 1,06 Mrd $ | ||
| 21:59:55 | 219,89 $ | 173 | 38.041 $ | 4.854.751 | 1,06 Mrd $ | ||
| 21:59:55 | 219,89 $ | 223 | 49.035 $ | 4.854.578 | 1,06 Mrd $ | ||
| 21:59:54 | 219,89 $ | 108 | 23.748 $ | 4.854.355 | 1,06 Mrd $ | ||
| 21:59:54 | 219,89 $ | 136 | 29.905 $ | 4.854.247 | 1,06 Mrd $ | ||
| 21:59:54 | 219,89 $ | 100 | 21.989 $ | 4.854.111 | 1,06 Mrd $ | ||
| 21:59:54 | 219,88 $ | 200 | 43.976 $ | 4.854.011 | 1,06 Mrd $ | ||
| 21:59:54 | 219,82 $ | 397 | 87 T $ | 4.853.811 | 1,06 Mrd $ | ||
| 21:59:54 | 219,80 $ | 296 | 65 T $ | 4.853.414 | 1,06 Mrd $ | ||
| 21:59:54 | 219,80 $ | 170 | 37.366 $ | 4.853.118 | 1,06 Mrd $ | ||
| 21:59:54 | 219,80 $ | 100 | 21.980 $ | 4.852.948 | 1,06 Mrd $ | ||
| 21:59:54 | 219,83 $ | 200 | 43.966 $ | 4.852.848 | 1,06 Mrd $ | ||
| 21:59:54 | 219,84 $ | 155 | 34.075 $ | 4.852.648 | 1,06 Mrd $ | ||
| 21:59:54 | 219,83 $ | 100 | 21.983 $ | 4.852.493 | 1,06 Mrd $ | ||
| 21:59:54 | 219,84 $ | 100 | 21.984 $ | 4.852.393 | 1,06 Mrd $ | ||
| 21:59:54 | 219,84 $ | 100 | 21.984 $ | 4.852.293 | 1,06 Mrd $ | ||
| 21:59:54 | 219,88 $ | 139 | 30.563 $ | 4.852.193 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.852.054 | 1,06 Mrd $ | ||
| 21:59:54 | 219,89 $ | 100 | 21.989 $ | 4.851.954 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.851.854 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.851.754 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.851.654 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 498 | 110 T $ | 4.851.554 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.851.056 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 100 | 21.990 $ | 4.850.956 | 1,06 Mrd $ | ||
| 21:59:54 | 219,90 $ | 102 | 22.430 $ | 4.850.856 | 1,06 Mrd $ | ||
| 21:59:53 | 219,90 $ | 100 | 21.990 $ | 4.850.754 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 200 | 43.978 $ | 4.850.654 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 200 | 43.978 $ | 4.850.454 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 280 | 62 T $ | 4.850.254 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 570 | 125 T $ | 4.849.974 | 1,06 Mrd $ | ||
| 21:59:53 | 219,88 $ | 200 | 43.976 $ | 4.849.404 | 1,06 Mrd $ | ||
| 21:59:53 | 219,88 $ | 920 | 202 T $ | 4.849.204 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 1.535 | 338 T $ | 4.848.284 | 1,06 Mrd $ | ||
| 21:59:53 | 219,89 $ | 100 | 21.989 $ | 4.846.749 | 1,06 Mrd $ | ||
| 21:59:53 | 219,88 $ | 200 | 43.976 $ | 4.846.649 | 1,06 Mrd $ | ||
| 21:59:53 | 219,88 $ | 432 | 95 T $ | 4.846.449 | 1,06 Mrd $ | ||
| 21:59:53 | 219,865 $ | 308 | 68 T $ | 4.846.017 | 1,06 Mrd $ | ||
| 21:59:53 | 219,84 $ | 206 | 45.287 $ | 4.845.709 | 1,06 Mrd $ | ||
| 21:59:53 | 219,84 $ | 100 | 21.984 $ | 4.845.503 | 1,06 Mrd $ | ||
| 21:59:53 | 219,84 $ | 200 | 43.968 $ | 4.845.403 | 1,06 Mrd $ | ||
| 21:59:53 | 219,85 $ | 100 | 21.985 $ | 4.845.203 | 1,06 Mrd $ | ||
| 21:59:53 | 219,88 $ | 300 | 66 T $ | 4.845.103 | 1,06 Mrd $ |
2
3
4
...
222
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen