Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 3.824,64 | 3.866,23 | 3.823,28 | 3.859,79 | 0 | |
25.04.24 | 3.859,24 | 3.859,24 | 3.778,46 | 3.794,44 | 0 | |
24.04.24 | 3.914,46 | 3.928,03 | 3.857,32 | 3.859,24 | 0 | |
23.04.24 | 3.837,11 | 3.914,52 | 3.837,11 | 3.914,43 | 0 | |
22.04.24 | 3.794,38 | 3.851,11 | 3.794,38 | 3.837,27 | 0 | |
19.04.24 | 3.828,28 | 3.828,28 | 3.781,13 | 3.794,43 | 0 | |
18.04.24 | 3.843,33 | 3.843,33 | 3.793,61 | 3.828,32 | 0 | |
17.04.24 | 3.891,18 | 3.891,18 | 3.842,32 | 3.843,33 | 0 | |
16.04.24 | 3.939,23 | 3.939,23 | 3.874,86 | 3.891,18 | 0 | |
15.04.24 | 3.949,51 | 3.981,78 | 3.927,57 | 3.939,12 | 0 | |
12.04.24 | 3.970,68 | 4.023,76 | 3.945,97 | 3.949,51 | 0 | |
11.04.24 | 3.967,4 | 3.994,45 | 3.949,74 | 3.970,43 | 0 | |
10.04.24 | 3.998,02 | 4.015,58 | 3.941,1 | 3.967,95 | 0 | |
09.04.24 | 4.029,47 | 4.030,85 | 3.991,53 | 3.997,91 | 0 | |
08.04.24 | 3.997,82 | 4.033,39 | 3.995,25 | 4.028,72 | 0 | |
05.04.24 | 4.037,42 | 4.037,42 | 3.984,01 | 3.998,01 | 0 | |
04.04.24 | 4.047,1 | 4.062,7 | 4.032,92 | 4.060,64 | 0 | |
03.04.24 | 4.027,05 | 4.048,96 | 4.002,35 | 4.047,1 | 0 | |
02.04.24 | 4.101,66 | 4.126,35 | 4.027,35 | 4.027,35 | 0 | |
28.03.24 | 4.118,18 | 4.118,24 | 4.087,45 | 4.102,22 | 0 | |
27.03.24 | 4.107,1 | 4.120,19 | 4.093,26 | 4.118,18 | 0 | |
26.03.24 | 4.068,55 | 4.111,31 | 4.062,69 | 4.106,75 | 0 |
1 Woche | 3.794,43 | +1,72% |
1 Monat | 4.106,75 | -6,01% |
3 Monate | 4.019,04 | -3,96% |
Lfd. Jahr | 4.051,77 | -4,74% |
1 Jahr | 3.935,93 | -1,93% |
3 Jahre | 4.989,02 | -22,63% |
Keine Daten vorhanden |