| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 13.03.26 | 3.559,76 | 3.610,37 | 3.539,41 | 3.574,39 | 0 | |
| 12.03.26 | 3.588,65 | 3.614,37 | 3.565,69 | 3.579,36 | 0 | |
| 11.03.26 | 3.600,35 | 3.622,68 | 3.568,23 | 3.599,45 | 0 | |
| 10.03.26 | 3.588,66 | 3.657,74 | 3.588,66 | 3.626,02 | 0 | |
| 09.03.26 | 3.529,17 | 3.579,67 | 3.510,62 | 3.565,41 | 0 | |
| 06.03.26 | 3.664,07 | 3.676,1 | 3.590,32 | 3.607,48 | 0 | |
| 05.03.26 | 3.716,65 | 3.742,12 | 3.657,98 | 3.663,37 | 0 | |
| 04.03.26 | 3.629,34 | 3.725,48 | 3.629,34 | 3.718,13 | 0 | |
| 03.03.26 | 3.713,09 | 3.714,65 | 3.597,22 | 3.617,31 | 0 | |
| 02.03.26 | 3.703,74 | 3.752,01 | 3.692,42 | 3.721,86 | 0 | |
| 27.02.26 | 3.755,66 | 3.801,3 | 3.748,8 | 3.787,92 | 0 | |
| 26.02.26 | 3.747,79 | 3.771,87 | 3.716,7 | 3.754,52 | 0 | |
| 25.02.26 | 3.713,08 | 3.756,6 | 3.704,92 | 3.749 | 0 | |
| 24.02.26 | 3.683,74 | 3.737,68 | 3.681,7 | 3.715,26 | 0 | |
| 23.02.26 | 3.701,39 | 3.710,09 | 3.675,35 | 3.689,66 | 0 | |
| 20.02.26 | 3.698,78 | 3.726,31 | 3.680,9 | 3.721,5 | 0 | |
| 19.02.26 | 3.733,63 | 3.737,73 | 3.690,56 | 3.698,2 | 0 | |
| 18.02.26 | 3.685,73 | 3.737,74 | 3.681,43 | 3.721,82 | 0 | |
| 17.02.26 | 3.641,73 | 3.686,7 | 3.625,67 | 3.681,04 | 0 | |
| 16.02.26 | 3.659,25 | 3.667,93 | 3.637,85 | 3.654 | 0 | |
| 13.02.26 | 3.622,7 | 3.661,32 | 3.604,87 | 3.655,33 | 0 | |
| 12.02.26 | 3.623,97 | 3.650,36 | 3.599,21 | 3.608,52 | 0 |
| 1 Woche | 3.607,48 | -0,92% |
| 1 Monat | 3.655,33 | -2,21% |
| 3 Monate | 3.552,44 | +0,62% |
| Lfd. Jahr | 3.622,27 | -1,32% |
| 1 Jahr | 3.703,24 | -3,48% |
| 3 Jahre | 3.196,81 | +11,81% |
| Keine Daten vorhanden |
