Top-News
TeamViewer Handelsplätze
WKN: A2YN90
ISIN: DE000A2YN900
Symbol:
TMV
Typ: Aktie
15.575 15.52 15.5725 15.55 15.595 15.65 15.5 15.52 15.64 15.64 15.525 15.57 15.555
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,99 € | +2,66% | 15,575 € | 11 | 7.627 | 15,505 - 16,07 € | 12:59:14 | Hist. Kurse | |||
| | 16,015 € | +3,19% | 15,52 € | 0 | 766 | 15,52 - 16,04 € | 13:13:31 | Hist. Kurse | |||
| | 16,0225 € | +2,89% | 15,5725 € | 0 | 0 | 15,55 - 16,07 € | 13:12:57 | Hist. Kurse | |||
| | 15,57 € | +0,13% | 15,55 € | 0 | 0 | 15,57 - 15,57 € | 07:57:27 | Hist. Kurse | |||
| Xetra | 15,995 € | +2,56% | 15,595 € | 15 | 106.860 | 15,69 - 16,075 € | 12:58:46 | Hist. Kurse | |||
| München | 15,68 € | +0,19% | 15,65 € | 99 | 189 | 15,505 - 15,68 € | 08:51:30 | Hist. Kurse | |||
| Düsseldorf | 16,01 € | G | +3,29% | 15,50 € | 0 | 0 | 15,515 - 16,01 € | 12:31:54 | Hist. Kurse | ||
| Frankfurt | 15,515 € | -0,03% | 15,52 € | 0 | 0 | 15,515 - 15,515 € | 08:08:31 | Hist. Kurse | |||
| Hamburg | 15,52 € | G | -0,77% | 15,64 € | 0 | 0 | 15,52 - 15,52 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 15,52 € | G | -0,77% | 15,64 € | 0 | 0 | 15,52 - 15,52 € | 08:16:02 | Hist. Kurse | ||
| Stuttgart | 16,00 € | +3,06% | 15,525 € | 0 | 0 | 15,53 - 16,015 € | 12:45:03 | Hist. Kurse | |||
| Berlin | 16,01 € | -T | +2,83% | 15,57 € | 0 | 0 | 15,565 - 16,01 € | 12:34:03 | Hist. Kurse | ||
| Wien | 15,73 € | +1,13% | 15,555 € | 516 | 0 | 15,73 - 15,73 € | 09:05:05 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 16,02 € | 16,03 € | 700 | 0,06% | 13:15:52 | |
| | 500 | 16,02 € | 16,03 € | 500 | 0,06% | 13:15:52 | |
| | 624 | 16,015 € | 16,03 € | 624 | 0,09% | 13:12:57 | |
| | 0 | 16,015 € | 16,03 € | 0 | 0,09% | 13:12:57 | |
| | 11 | 15,995 € | 16,00 € | 154 | 0,03% | 12:58:50 | |
| | 550 | 15,895 € | 16,075 € | 375 | 1,13% | 13:00:45 | |
| | 612 | 15,84 € | 16,135 € | 516 | 1,86% | 13:00:45 | |
| | 5.544 | 15,815 € | 16,155 € | 5.544 | 2,15% | 13:00:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 115.442 Stück | Höchster Spread (Berlin) | 2,15% | |
| Gesamtumsatz | 1.839.035 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Xetra, 10:42:10) | 16,075 € | |||
| Tagestief (Tradegate, 08:00:03) | 15,505 € |
| Gesamtvolumen | 115.442 Stück | Höchster Spread (Berlin) | 2,15% | |
| Gesamtumsatz | 1.839.035 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Xetra, 10:42:10) | 16,075 € | |||
| Tagestief (Tradegate, 08:00:03) | 15,505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
