![]() |
| | |
45,77 € | +2,12% | +0,95 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,71 € | +1,49% | 45,04 € | 65 | 11.284 | 45,10 - 46,00 | 09:27:01 | Hist. Kurse | |||
| 45,73 € | +1,31% | 45,14 € | 250 | 412 | 45,00 - 46,00 | 09:21:40 | Hist. Kurse | |||
| 45,71 € | +1,15% | 45,19 € | 45 | 258 | 45,25 - 45,71 | 09:23:28 | Hist. Kurse | |||
| |||||||||||
| 45,665 € | +1,16% | 45,14 € | 0 | 0 | 44,96 - 46,035 | 09:26:16 | Hist. Kurse | |||
| 45,71 € | +1,74% | 44,93 € | 0 | 0 | 44,85 - 45,96 | 09:12:34 | Hist. Kurse | |||
Xetra | 45,77 € | +2,12% | 44,82 € | 119 | 21.682 | 45,04 - 46,01 | 09:12:24 | Hist. Kurse | |||
Nasdaq OTC Other | 54,50 $ | -6,52% | 58,30 $ | 150 | 864 | 54,50 - 54,50 | 24.02.21 | Hist. Kurse | |||
Stuttgart | 45,04 € | +0,21% | 44,945 € | 100 | 361 | 45,04 - 45,60 | 09:01:03 | Hist. Kurse | |||
Düsseldorf | 45,12 € | +0,53% | 44,88 € | 50 | 50 | 45,12 - 45,51 | 09:03:14 | Hist. Kurse | |||
Frankfurt | 45,14 € | +0,02% | 45,13 € | 40 | 45 | 45,14 - 45,25 | 09:04:38 | Hist. Kurse | |||
Berlin | 45,77 € | +1,67% | 45,02 € | 5 | 5 | 45,50 - 45,77 | 08:31:27 | Hist. Kurse | |||
Hamburg | 45,24 € | G | +1,34% | 44,64 € | 0 | 0 | 45,24 - 45,24 | 08:09:33 | Hist. Kurse | ||
Hannover | 45,24 € | G | +0,53% | 45,00 € | 0 | 0 | 45,24 - 45,24 | 08:10:29 | Hist. Kurse | ||
München | 45,30 € | G | +0,78% | 44,95 € | 0 | 0 | 45,30 - 45,30 | 08:03:25 | Hist. Kurse | ||
Wien | 45,32 € | +0,94% | 44,90 € | 0 | 0 | 45,32 - 45,32 | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 270 | 45,66 € | 45,70 € | 270 | 0,09% | 09:26:29 | |
| 300 | 45,66 € | 45,71 € | 300 | 0,11% | 09:27:01 | |
| 328 | 45,64 € | 45,69 € | 328 | 0,11% | 09:27:31 | |
| 0 | 45,64 € | 45,69 € | 0 | 0,11% | 09:26:16 | |
| 220 | 45,72 € | 45,72 € | 220 | 0,00% | 09:12:37 | |
| 109 | 45,67 € | 45,76 € | 140 | 0,20% | 09:12:38 | |
| 220 | 45,67 € | 45,76 € | 220 | 0,20% | 09:12:37 | |
| 200 | 45,67 € | 45,76 € | 200 | 0,20% | 09:12:40 | |
| 109 | 45,67 € | 45,76 € | 140 | 0,20% | 09:12:39 | |
| 109 | 45,67 € | 45,76 € | 99 | 0,20% | 09:12:35 | |
| 184 | 45,67 € | 45,78 € | 187 | 0,24% | 09:12:34 | |
| 658 | 45,64 € | 45,79 € | 656 | 0,33% | 09:12:35 | |
| 1.400 | 45,43 € | 46,01 € | 1.400 | 1,28% | 09:12:40 | |
| | | | | |