 |
| |
TeamViewer Handelsplätze
| 26,30 € | +1,51% | +0,39 € |
15.11.19 19:29:49 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A2YN90
ISIN: DE000A2YN900
Symbol:
TMV
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,35 € | +1,56% | 25,945 € | 50 | 39.460 | 25,84 - 26,40 | 15.11.19 | Hist. Kurse | |||
| | 25,99 € | +0,35% | 25,90 € | 100 | 1.748 | 25,94 - 26,36 | 15.11.19 | Hist. Kurse | |||
| | 26,37 € | 0 % | 26,37 € | 0 | 0 | 26,37 - 26,37 | 17.11.19 | Hist. Kurse | |||
| Xetra | 26,00 € | +0,78% | 25,80 € | 40.100 | 223.758 | 25,83 - 26,36 | 15.11.19 | Hist. Kurse | |||
| Stuttgart | 26,165 € | +1,24% | 25,845 € | 0 | 14.121 | 25,89 - 26,35 | 15.11.19 | Hist. Kurse | |||
| Frankfurt | 26,30 € | +1,51% | 25,91 € | 50 | 2.315 | 25,95 - 26,35 | 15.11.19 | Hist. Kurse | |||
| Hamburg | 26,15 € | +0,08% | 26,13 € | 500 | 510 | 25,71 - 26,15 | 15.11.19 | Hist. Kurse | |||
| München | 26,17 € | -1,36% | 26,53 € | 300 | 300 | 25,825 - 26,17 | 15.11.19 | Hist. Kurse | |||
| Düsseldorf | 26,04 € | +0,15% | 26,00 € | 40 | 230 | 25,98 - 26,16 | 15.11.19 | Hist. Kurse | |||
| Hannover | 26,25 € | -1,17% | 26,56 € | 200 | 200 | 25,73 - 26,25 | 15.11.19 | Hist. Kurse | |||
| Berlin | 26,02 € | -2,91% | 26,80 € | 30 | 30 | 25,79 - 26,02 | 15.11.19 | Hist. Kurse | |||
| Wien | 26,015 € | -7,09% | 28,00 € | 0 | 0 | 26,015 - 26,015 | 15.11.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 26,15 € | 26,35 € | 200 | 0,76% | 15.11.19 | |
| | 310 | 26,15 € | 26,35 € | 310 | 0,76% | 15.11.19 | |
| | 0 | 26,22 € | 26,52 € | 0 | 1,14% | 17.11.19 | |
| | 115 | 26,16 € | 26,315 € | 58 | 0,59% | 15.11.19 | |
| | 250 | 26,15 € | 26,35 € | 250 | 0,76% | 15.11.19 | |
| | 0 | 25,84 € | 26,14 € | 0 | 1,16% | 15.11.19 | |
| | | | | | | |||||||
Zum Seitenanfang
