| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,74 € | -2,63% | 5,895 € | 160 | 354.397 | 5,73 - 5,955 € | 17:26:42 | Hist. Kurse | |||
| | 5,735 € | -2,96% | 5,91 € | 850 | 50.674 | 5,71 - 5,93 € | 17:28:33 | Hist. Kurse | |||
| | 5,735 € | -2,63% | 5,89 € | 375 | 775 | 5,735 - 5,89 € | 17:27:17 | Hist. Kurse | |||
| | 5,7475 € | -2,54% | 5,8975 € | 0 | 0 | 5,705 - 6,005 € | 17:31:42 | Hist. Kurse | |||
| Xetra | 5,755 € | -1,46% | 5,84 € | 600 | 1.277.370 | 5,715 - 6,005 € | 17:18:10 | Hist. Kurse | |||
| Stuttgart | 5,755 € | -2,21% | 5,885 € | 0 | 44.939 | 5,73 - 5,92 € | 17:16:01 | Hist. Kurse | |||
| Frankfurt | 5,755 € | -1,88% | 5,865 € | 1.500 | 31.500 | 5,75 - 5,91 € | 17:09:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,015 $ | +3,62% | 6,77 $ | 385 | 387 | 7,015 - 7,015 $ | 09.01.26 | Hist. Kurse | |||
| Düsseldorf | 5,745 € | G | -1,54% | 5,835 € | 0 | 162 | 5,725 - 5,855 € | 16:32:32 | Hist. Kurse | ||
| Hamburg | 5,87 € | G | -0,51% | 5,90 € | 0 | 0 | 5,87 - 5,87 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 5,87 € | G | -2,49% | 6,02 € | 0 | 0 | 5,87 - 5,87 € | 08:16:02 | Hist. Kurse | ||
| München | 5,915 € | G | -0,92% | 5,97 € | 0 | 0 | 5,865 - 5,915 € | 09:11:33 | Hist. Kurse | ||
| Wien | 5,805 € | -0,77% | 5,85 € | 1.220 | 0 | 5,805 - 5,905 € | 15:30:22 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 400 | 5,72 € | 5,78 € | 400 | 1,05% | 17:31:00 | |
| | 1.050 | 5,72 € | 5,78 € | 1.050 | 1,05% | 17:31:23 | |
| | 0 | 5,71 € | 5,785 € | 0 | 1,31% | 17:31:42 | |
| | 2.778 | 5,76 € | 5,76 € | 4.453 | 0,00% | 17:09:41 | |
| | 7.000 | 5,76 € | 5,765 € | 3.800 | 0,09% | 17:18:11 | |
| | 7.051 | 5,75 € | 5,76 € | 3.796 | 0,17% | 17:18:03 | |
| | 1.000 | 5,75 € | 5,76 € | 1.000 | 0,17% | 17:17:43 | |
| | 1.740 | 5,75 € | 5,76 € | 1.740 | 0,17% | 17:11:35 | |
| | 1.740 | 5,75 € | 5,76 € | 1.737 | 0,17% | 17:17:43 | |
| | 1.740 | 5,75 € | 5,76 € | 1.737 | 0,17% | 17:17:43 | |
| | 1.267 | 5,735 € | 5,775 € | 2.699 | 0,70% | 17:18:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.525.895 Stück | Höchster Spread (L&S RT) | 1,31% | |
| Gesamtumsatz | 8.878.640 € | Niedrigster Spread (München) | 0,09% | |
| Tageshoch (Xetra, 09:00:17) | 6,005 € | |||
| Tagestief (Gettex, 16:16:03) | 5,71 € |
| Gesamtvolumen | 1.524.049 Stück | Höchster Spread (L&S RT) | 1,31% | |
| Gesamtumsatz | 8.867.985 € | Niedrigster Spread (München) | 0,09% | |
| Tageshoch (Xetra, 09:00:17) | 6,005 € | |||
| Tagestief (Gettex, 16:16:03) | 5,71 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |