| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:12 | 110,10 € | 0 | 0 € | 719 | 78 T € | ||
| 22:14:05 | 110,10 € | 0 | 0 € | 719 | 78 T € | ||
| 21:43:33 | 110,10 € | 0 | 0 € | 719 | 78 T € | ||
| 21:14:39 | 110,10 € | 0 | 0 € | 719 | 78 T € | ||
| 21:14:18 | 110,10 € | 1 | 110 € | 719 | 78 T € | ||
| 20:52:18 | 110,30 € | 4 | 441 € | 718 | 78 T € | ||
| 20:44:30 | 110,30 € | 0 | 0 € | 714 | 78 T € | ||
| 20:14:02 | 110,40 € | 0 | 0 € | 714 | 78 T € | ||
| 20:13:34 | 110,40 € | 1 | 110 € | 714 | 78 T € | ||
| 20:05:46 | 110,10 € | 20 | 2.202 € | 713 | 78 T € | ||
| 19:44:00 | 110,30 € | 0 | 0 € | 693 | 76 T € | ||
| 19:14:37 | 110,40 € | 0 | 0 € | 693 | 76 T € | ||
| 18:43:46 | 110,60 € | 0 | 0 € | 693 | 76 T € | ||
| 18:40:35 | 110,70 € | 6 | 664 € | 693 | 76 T € | ||
| 18:28:16 | 110,60 € | 1 | 111 € | 687 | 75 T € | ||
| 18:13:31 | 110,60 € | 0 | 0 € | 686 | 75 T € | ||
| 17:43:22 | 110,70 € | 0 | 0 € | 686 | 75 T € | ||
| 17:40:41 | 110,70 € | 1 | 111 € | 686 | 75 T € | ||
| 17:14:08 | 110,80 € | 0 | 0 € | 685 | 75 T € | ||
| 17:08:36 | 110,80 € | 3 | 332 € | 685 | 75 T € | ||
| 16:47:17 | 110,60 € | 76 | 8.406 € | 682 | 74 T € | ||
| 16:43:55 | 110,50 € | 0 | 0 € | 606 | 66 T € | ||
| 16:33:46 | 110,20 € | 18 | 1.984 € | 606 | 66 T € | ||
| 16:25:33 | 110,60 € | 11 | 1.217 € | 588 | 64 T € | ||
| 16:14:43 | 110,50 € | 10 | 1.105 € | 577 | 63 T € | ||
| 16:14:35 | 110,50 € | 0 | 0 € | 567 | 62 T € | ||
| 16:00:54 | 110,60 € | 9 | 995 € | 567 | 62 T € | ||
| 15:51:18 | 110,80 € | 20 | 2.216 € | 558 | 61 T € | ||
| 15:44:34 | 110,50 € | 0 | 0 € | 538 | 58 T € | ||
| 15:13:35 | 110,50 € | 0 | 0 € | 538 | 58 T € | ||
| 14:44:05 | 110,60 € | 0 | 0 € | 538 | 58 T € | ||
| 14:35:08 | 110,70 € | 16 | 1.771 € | 538 | 58 T € | ||
| 14:23:06 | 110,40 € | 46 | 5.078 € | 522 | 57 T € | ||
| 14:14:23 | 110,40 € | 0 | 0 € | 476 | 52 T € | ||
| 13:43:11 | 110,40 € | 0 | 0 € | 476 | 52 T € | ||
| 13:33:53 | 110,40 € | 9 | 994 € | 476 | 52 T € | ||
| 13:14:09 | 109,40 € | 0 | 0 € | 467 | 51 T € | ||
| 13:05:03 | 109,50 € | 18 | 1.971 € | 467 | 51 T € | ||
| 12:45:48 | 109,10 € | 6 | 655 € | 449 | 48.582 € | ||
| 12:43:48 | 109,10 € | 0 | 0 € | 443 | 47.928 € | ||
| 12:38:46 | 109,20 € | 10 | 1.092 € | 443 | 47.928 € | ||
| 12:13:12 | 108,80 € | 0 | 0 € | 433 | 46.836 € | ||
| 11:55:00 | 108,50 € | 13 | 1.411 € | 433 | 46.836 € | ||
| 11:54:10 | 108,50 € | 80 | 8.680 € | 420 | 45.425 € | ||
| 11:44:16 | 108,20 € | 0 | 0 € | 340 | 36.745 € | ||
| 11:37:22 | 108,20 € | 11 | 1.190 € | 340 | 36.745 € | ||
| 11:14:36 | 108,20 € | 0 | 0 € | 329 | 35.555 € | ||
| 10:59:18 | 108,30 € | 200 | 21.660 € | 329 | 35.555 € | ||
| 10:46:27 | 108,40 € | 12 | 1.301 € | 129 | 13.895 € | ||
| 10:43:29 | 108,30 € | 0 | 0 € | 117 | 12.594 € | ||
| 10:31:07 | 108,10 € | 10 | 1.081 € | 117 | 12.594 € | ||
| 10:26:38 | 108,00 € | 28 | 3.024 € | 107 | 11.513 € | ||
| 10:13:03 | 107,80 € | 0 | 0 € | 79 | 8.489 € | ||
| 10:11:01 | 108,00 € | 25 | 2.700 € | 79 | 8.489 € | ||
| 09:46:05 | 107,60 € | 10 | 1.076 € | 54 | 5.789 € | ||
| 09:43:09 | 107,20 € | 0 | 0 € | 44 | 4.713 € | ||
| 09:39:15 | 107,20 € | 10 | 1.072 € | 44 | 4.713 € | ||
| 09:34:16 | 107,30 € | 10 | 1.073 € | 34 | 3.641 € | ||
| 09:33:33 | 107,20 € | 20 | 2.144 € | 24 | 2.568 € | ||
| 09:25:35 | 107,00 € | 1 | 107 € | 4 | 424 € | ||
| 09:13:55 | 106,60 € | 0 | 0 € | 3 | 317 € | ||
| 08:43:18 | 106,20 € | 0 | 0 € | 3 | 317 € | ||
| 07:30:11 | 105,70 € | 3 | 317 € | 3 | 317 € |
