Top-News
Orderbuch Takkt AG
WKN: 744600
ISIN: DE0007446007
Symbol:
TTK
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 12,86 € | 11.850 | 152 T € | 44.016 | 0,57 M € | ||
| 17:35:08 | 12,86 € | 11.850 | 152 T € | 32.166 | 413 T € | ||
| 17:27:40 | 12,92 € | 161 | 2.080 € | 20.316 | 260 T € | ||
| 17:25:18 | 12,94 € | 320 | 4.141 € | 20.155 | 258 T € | ||
| 17:25:18 | 12,94 € | 161 | 2.083 € | 19.835 | 254 T € | ||
| 17:22:09 | 12,96 € | 79 | 1.024 € | 19.674 | 252 T € | ||
| 17:21:28 | 12,94 € | 354 | 4.581 € | 19.595 | 251 T € | ||
| 17:21:28 | 12,92 € | 112 | 1.447 € | 19.241 | 246 T € | ||
| 17:21:28 | 12,92 € | 278 | 3.592 € | 19.129 | 245 T € | ||
| 17:21:24 | 12,90 € | 121 | 1.561 € | 18.851 | 241 T € | ||
| 17:21:22 | 12,90 € | 208 | 2.683 € | 18.730 | 240 T € | ||
| 17:21:22 | 12,90 € | 143 | 1.845 € | 18.522 | 237 T € | ||
| 17:21:22 | 12,92 € | 40 | 517 € | 18.379 | 235 T € | ||
| 17:21:22 | 12,94 € | 1.079 | 13.962 € | 18.339 | 235 T € | ||
| 17:21:22 | 12,92 € | 742 | 9.587 € | 17.260 | 221 T € | ||
| 17:21:22 | 12,90 € | 192 | 2.477 € | 16.518 | 211 T € | ||
| 17:21:22 | 12,88 € | 225 | 2.898 € | 16.326 | 209 T € | ||
| 17:21:22 | 12,86 € | 238 | 3.061 € | 16.101 | 206 T € | ||
| 17:13:20 | 12,80 € | 26 | 333 € | 15.863 | 203 T € | ||
| 17:01:20 | 12,80 € | 427 | 5.466 € | 15.837 | 203 T € | ||
| 17:01:20 | 12,78 € | 271 | 3.463 € | 15.410 | 197 T € | ||
| 17:01:20 | 12,76 € | 524 | 6.686 € | 15.139 | 194 T € | ||
| 17:00:02 | 12,72 € | 18 | 229 € | 14.615 | 187 T € | ||
| 16:59:15 | 12,72 € | 19 | 242 € | 14.597 | 187 T € | ||
| 16:59:15 | 12,72 € | 32 | 407 € | 14.578 | 186 T € | ||
| 16:59:14 | 12,72 € | 255 | 3.244 € | 14.546 | 186 T € | ||
| 16:52:25 | 12,72 € | 60 | 763 € | 14.291 | 183 T € | ||
| 16:09:22 | 12,74 € | 136 | 1.733 € | 14.231 | 182 T € | ||
| 16:09:22 | 12,74 € | 400 | 5.096 € | 14.095 | 180 T € | ||
| 15:55:16 | 12,78 € | 101 | 1.291 € | 13.695 | 175 T € | ||
| 15:55:09 | 12,80 € | 608 | 7.782 € | 13.594 | 174 T € | ||
| 15:55:09 | 12,80 € | 382 | 4.890 € | 12.986 | 166 T € | ||
| 15:55:03 | 12,82 € | 172 | 2.205 € | 12.604 | 161 T € | ||
| 15:55:03 | 12,82 € | 162 | 2.077 € | 12.432 | 159 T € | ||
| 15:01:03 | 12,84 € | 108 | 1.387 € | 12.270 | 157 T € | ||
| 15:01:03 | 12,84 € | 196 | 2.517 € | 12.162 | 156 T € | ||
| 15:01:03 | 12,90 € | 352 | 4.541 € | 11.966 | 153 T € | ||
| 14:36:40 | 12,88 € | 199 | 2.563 € | 11.614 | 149 T € | ||
| 14:36:40 | 12,88 € | 24 | 309 € | 11.415 | 146 T € | ||
| 14:36:40 | 12,88 € | 59 | 760 € | 11.391 | 146 T € | ||
| 14:36:40 | 12,88 € | 94 | 1.211 € | 11.332 | 145 T € | ||
| 14:36:40 | 12,88 € | 66 | 850 € | 11.238 | 144 T € | ||
| 14:36:40 | 12,88 € | 46 | 592 € | 11.172 | 143 T € | ||
| 14:36:40 | 12,88 € | 349 | 4.495 € | 11.126 | 142 T € | ||
| 14:36:40 | 12,88 € | 133 | 1.713 € | 10.777 | 138 T € | ||
| 14:36:40 | 12,88 € | 199 | 2.563 € | 10.644 | 136 T € | ||
| 14:36:40 | 12,88 € | 199 | 2.563 € | 10.445 | 133 T € | ||
| 14:36:40 | 12,88 € | 125 | 1.610 € | 10.246 | 131 T € | ||
| 14:36:40 | 12,88 € | 31 | 399 € | 10.121 | 129 T € | ||
| 14:36:40 | 12,88 € | 99 | 1.275 € | 10.090 | 129 T € | ||
| 14:36:40 | 12,88 € | 43 | 554 € | 9.991 | 128 T € | ||
| 14:36:40 | 12,88 € | 100 | 1.288 € | 9.948 | 127 T € | ||
| 14:36:40 | 12,88 € | 573 | 7.380 € | 9.848 | 126 T € | ||
| 14:36:37 | 12,88 € | 179 | 2.306 € | 9.275 | 118 T € | ||
| 14:36:37 | 12,88 € | 20 | 258 € | 9.096 | 116 T € | ||
| 14:36:37 | 12,88 € | 136 | 1.752 € | 9.076 | 116 T € | ||
| 14:36:37 | 12,88 € | 63 | 811 € | 8.940 | 114 T € | ||
| 14:36:37 | 12,88 € | 63 | 811 € | 8.877 | 113 T € | ||
| 14:36:37 | 12,88 € | 30 | 386 € | 8.814 | 112 T € | ||
| 14:36:37 | 12,86 € | 703 | 9.041 € | 8.784 | 112 T € | ||
| 13:09:00 | 12,82 € | 112 | 1.436 € | 8.081 | 103 T € | ||
| 13:08:58 | 12,84 € | 31 | 398 € | 7.969 | 102 T € | ||
| 13:08:58 | 12,84 € | 183 | 2.350 € | 7.938 | 101 T € | ||
| 13:08:58 | 12,84 € | 6 | 77 € | 7.755 | 99 T € | ||
| 13:08:58 | 12,84 € | 7 | 90 € | 7.749 | 99 T € | ||
| 13:02:05 | 12,84 € | 4 | 51 € | 7.742 | 99 T € | ||
| 12:47:03 | 12,86 € | 88 | 1.132 € | 7.738 | 99 T € | ||
| 12:47:03 | 12,86 € | 188 | 2.418 € | 7.650 | 97 T € | ||
| 12:47:03 | 12,86 € | 74 | 952 € | 7.462 | 95 T € | ||
| 12:46:53 | 12,84 € | 194 | 2.491 € | 7.388 | 94 T € | ||
| 12:46:53 | 12,86 € | 506 | 6.507 € | 7.194 | 92 T € | ||
| 12:46:53 | 12,82 € | 60 | 769 € | 6.688 | 85 T € | ||
| 12:46:53 | 12,84 € | 162 | 2.080 € | 6.628 | 84 T € | ||
| 12:46:53 | 12,82 € | 927 | 11.884 € | 6.466 | 82 T € | ||
| 12:25:31 | 12,80 € | 54 | 691 € | 5.539 | 70 T € | ||
| 12:25:31 | 12,80 € | 16 | 205 € | 5.485 | 70 T € | ||
| 11:49:53 | 12,76 € | 112 | 1.429 € | 5.469 | 69 T € | ||
| 11:49:53 | 12,76 € | 500 | 6.380 € | 5.357 | 68 T € | ||
| 11:28:27 | 12,74 € | 328 | 4.179 € | 4.857 | 62 T € | ||
| 11:16:10 | 12,72 € | 85 | 1.081 € | 4.529 | 57 T € | ||
| 11:16:10 | 12,72 € | 83 | 1.056 € | 4.444 | 56 T € | ||
| 11:16:10 | 12,72 € | 7 | 89 € | 4.361 | 55 T € | ||
| 10:59:20 | 12,72 € | 103 | 1.310 € | 4.354 | 55 T € | ||
| 10:57:48 | 12,70 € | 50 | 635 € | 4.251 | 54 T € | ||
| 10:57:48 | 12,70 € | 50 | 635 € | 4.201 | 53 T € | ||
| 10:57:48 | 12,70 € | 50 | 635 € | 4.151 | 53 T € | ||
| 10:57:48 | 12,70 € | 193 | 2.451 € | 4.101 | 52 T € | ||
| 10:46:32 | 12,70 € | 34 | 432 € | 3.908 | 49.601 € | ||
| 10:46:32 | 12,70 € | 2 | 25 € | 3.874 | 49.169 € | ||
| 10:46:32 | 12,70 € | 160 | 2.032 € | 3.872 | 49.143 € | ||
| 10:46:32 | 12,70 € | 1 | 13 € | 3.712 | 47.111 € | ||
| 10:46:32 | 12,70 € | 14 | 178 € | 3.711 | 47.099 € | ||
| 10:46:31 | 12,70 € | 41 | 521 € | 3.697 | 46.921 € | ||
| 10:46:31 | 12,72 € | 84 | 1.068 € | 3.656 | 46.400 € | ||
| 10:46:31 | 12,72 € | 59 | 750 € | 3.572 | 45.332 € | ||
| 10:46:31 | 12,72 € | 38 | 483 € | 3.513 | 44.581 € | ||
| 10:46:31 | 12,72 € | 27 | 343 € | 3.475 | 44.098 € | ||
| 10:46:31 | 12,70 € | 9 | 114 € | 3.448 | 43.754 € | ||
| 10:46:31 | 12,70 € | 9 | 114 € | 3.439 | 43.640 € | ||
| 10:46:31 | 12,70 € | 50 | 635 € | 3.430 | 43.526 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
