| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:41
| 2,415 € | | 16.472 | | 39.780 € | 48.661 | 118 T € |
|
17:35:41
| 2,415 € | | 16.472 | | 39.780 € | 32.189 | 78 T € |
|
17:29:56
| 2,41 € | | 77 | | 186 € | 15.717 | 38.343 € |
|
16:53:01
| 2,45 € | | 626 | | 1.534 € | 15.640 | 38.158 € |
|
16:29:28
| 2,45 € | | 259 | | 635 € | 15.014 | 36.624 € |
|
16:12:33
| 2,415 € | | 2 | | 5 € | 14.755 | 35.990 € |
|
16:12:13
| 2,44 € | | 982 | | 2.396 € | 14.753 | 35.985 € |
|
16:07:50
| 2,425 € | | 3.000 | | 7.275 € | 13.771 | 33.589 € |
|
16:07:40
| 2,435 € | | 5 | | 12 € | 10.771 | 26.314 € |
|
16:07:40
| 2,43 € | | 580 | | 1.409 € | 10.766 | 26.302 € |
|
16:07:40
| 2,43 € | | 431 | | 1.047 € | 10.186 | 24.892 € |
|
16:07:40
| 2,425 € | | 394 | | 955 € | 9.755 | 23.845 € |
|
16:07:38
| 2,415 € | | 216 | | 522 € | 9.361 | 22.889 € |
|
16:07:36
| 2,415 € | | 244 | | 589 € | 9.145 | 22.368 € |
|
16:07:36
| 2,41 € | | 3.000 | | 7.230 € | 8.901 | 21.778 € |
|
16:07:34
| 2,42 € | | 425 | | 1.029 € | 5.901 | 14.548 € |
|
16:07:34
| 2,425 € | | 394 | | 955 € | 5.476 | 13.520 € |
|
16:07:30
| 2,44 € | | 195 | | 476 € | 5.082 | 12.564 € |
|
16:07:30
| 2,44 € | | 581 | | 1.418 € | 4.887 | 12.089 € |
|
16:07:30
| 2,445 € | | 391 | | 956 € | 4.306 | 10.671 € |
|
14:56:27
| 2,47 € | | 237 | | 585 € | 3.915 | 9.715 € |
|
13:27:02
| 2,48 € | | 218 | | 541 € | 3.678 | 9.130 € |
|
13:27:02
| 2,48 € | | 129 | | 320 € | 3.460 | 8.589 € |
|
13:27:02
| 2,465 € | | 760 | | 1.873 € | 3.331 | 8.269 € |
|
11:28:26
| 2,465 € | | 722 | | 1.780 € | 2.571 | 6.396 € |
|
11:28:26
| 2,47 € | | 275 | | 679 € | 1.849 | 4.616 € |
|
11:12:27
| 2,495 € | | 3 | | 7 € | 1.574 | 3.937 € |
|
11:12:27
| 2,49 € | | 43 | | 107 € | 1.571 | 3.929 € |
|
11:00:16
| 2,48 € | | 80 | | 198 € | 1.528 | 3.822 € |
|
10:58:05
| 2,49 € | | 777 | | 1.935 € | 1.448 | 3.624 € |
|
10:01:25
| 2,49 € | | 63 | | 157 € | 671 | 1.689 € |
|
09:50:01
| 2,52 € | | 195 | | 491 € | 608 | 1.532 € |
|
09:36:04
| 2,52 € | | 360 | | 907 € | 413 | 1.041 € |
|
09:02:29
| 2,52 € | | 53 | | 134 € | 53 | 134 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
