TAG Immobilien Handelsplätze

21,52 +0,47% +0,10 €
16:50:15 Uhr Tradegate | Mehr Kurse »
WKN: 830350
ISIN: DE0008303504
Symbol: TEG
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,52 € +0,47%
21,42 € 5 6.716 21,24 - 21,58 16:50:15 Hist. Kurse
 
Quotrix
21,52 € +0,09%
21,50 € 1 2 21,50 - 21,56 08:50:28 Hist. Kurse
 
L&S RT
21,49 € +0,23%
21,44 € 0 0 21,22 - 21,54 20:03:07 Hist. Kurse
Xetra 21,48 € 0 %
21,48 € 115.850 365.069 21,24 - 21,52 17:35:19 Hist. Kurse
Stuttgart 21,48 € +0,28%
21,42 € 0 3.850 21,22 - 21,54 19:45:05 Hist. Kurse
Hamburg 21,50 € -0,74%
21,66 € 460 460 21,38 - 21,50 17:21:02 Hist. Kurse
Düsseldorf 21,50 € G +0,28%
21,44 € 0 0 21,30 - 21,50 17:01:08 Hist. Kurse
Frankfurt 21,42 € +0,28%
21,36 € 0 0 21,38 - 21,42 09:12:05 Hist. Kurse
Hannover 21,38 € G -1,29%
21,66 € 0 0 21,38 - 21,38 08:10:25 Hist. Kurse
München 21,38 € G -1,29%
21,66 € 0 0 21,38 - 21,38 08:00:45 Hist. Kurse
Berlin 21,50 € G +0,37%
21,42 € 0 0 21,50 - 21,50 08:00:23 Hist. Kurse
Wien 21,50 € -0,09%
21,52 € 0 0 21,46 - 21,50 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
23,88 ¤ 0 0 - 25.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,40 €
21,58 € 0 0,84% 20:03:07
 
Tradegate
300 21,38 €
21,56 € 300 0,84% 19:07:32
 
Quotrix
290 21,38 €
21,56 € 290 0,84% 19:31:11
 
Stuttgart
240 21,48 €
21,52 € 240 0,19% 19:30:03
 
Hamburg
240 21,46 €
21,52 € 240 0,28% 17:35:20
 
Frankfurt
240 21,46 €
21,52 € 240 0,28% 17:35:19
 
Hannover
240 21,46 €
21,52 € 240 0,28% 17:35:20
 
München
240 21,46 €
21,52 € 240 0,28% 17:35:20
 
Düsseldorf
234 21,44 €
21,54 € 234 0,47% 17:36:29
 
Berlin
500 21,38 €
21,56 € 500 0,84% 19:07:32
 
SIX Swiss Exchang.
4 22,96 ¤
23,92 ¤ 10 4,18% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr