| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 9,54 € | 9,6075 € | 9,505 € | 9,60 € | * | - | - |
| 24.03.26 | 9,495 € | 9,52 € | 9,42 € | 9,485 € | - | - | |
| 23.03.26 | 9,3525 € | 9,4425 € | 9,3375 € | 9,3375 € | - | - | |
| 22.03.26 | 9,7825 € | 9,7825 € | 9,7825 € | 9,7825 € | - | - | |
| 21.03.26 | 9,7825 € | 9,7825 € | 9,7825 € | 9,7825 € | - | - | |
| 20.03.26 | 9,83 € | 9,8325 € | 9,705 € | 9,7825 € | - | - | |
| 19.03.26 | 9,865 € | 9,90 € | 9,715 € | 9,7325 € | - | - | |
| 18.03.26 | 9,78 € | 9,855 € | 9,77 € | 9,855 € | - | - | |
| 17.03.26 | 9,555 € | 9,7625 € | 9,375 € | 9,3775 € | - | - | |
| 16.03.26 | 9,5925 € | 9,62 € | 9,54 € | 9,555 € | - | - | |
| 15.03.26 | 9,795 € | 9,795 € | 9,795 € | 9,795 € | - | - | |
| 14.03.26 | 9,795 € | 9,795 € | 9,795 € | 9,795 € | - | - | |
| 13.03.26 | 9,5875 € | 9,8375 € | 9,4375 € | 9,795 € | - | - | |
| 12.03.26 | 8,91 € | 9,095 € | 8,9075 € | 9,095 € | - | - | |
| 11.03.26 | 8,87 € | 8,925 € | 8,855 € | 8,91 € | - | - | |
| 10.03.26 | 8,8475 € | 8,85 € | 8,7725 € | 8,845 € | - | - | |
| 09.03.26 | 8,725 € | 8,8075 € | 8,7025 € | 8,735 € | - | - | |
| 08.03.26 | 8,885 € | 8,91 € | 8,875 € | 8,91 € | - | - | |
| 07.03.26 | 8,885 € | 8,885 € | 8,885 € | 8,885 € | - | - | |
| 06.03.26 | 8,9125 € | 8,9575 € | 8,875 € | 8,885 € | - | - | |
| 05.03.26 | 9,0325 € | 9,0325 € | 8,9275 € | 8,9275 € | - | - | |
| 04.03.26 | 8,795 € | 8,7975 € | 8,705 € | 8,705 € | - | - | |
| 03.03.26 | 8,9125 € | 9,00 € | 8,9125 € | 8,9325 € | - | - |
| 1 Woche | 9,855 € | -2,59% |
| 1 Monat | 8,9625 € | +7,11% |
| 3 Monate | 7,0375 € | +36,41% |
| Lfd. Jahr | 6,885 € | +39,43% |
| 1 Jahr | 8,2575 € | +16,26% |
| 3 Jahre | 7,075 € | +35,69% |
| 10.09.25 | Dividende | 0,14254 EUR | |
| 09.04.25 | Dividende | 0,24663 EUR | |
| 11.09.24 | Dividende | 0,14549 EUR | |
| 10.04.24 | Dividende | 0,2352 EUR | |
| 13.09.23 | Dividende | 0,14113 EUR |
