Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
Attraktive Knock-Outs auf Super Micro Computer Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,50 € / 0,51 € |
FD59VV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,50 € / 0,51 € |
FC3SDC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Super Micro Computer Aktie
Aktie
WKN: A40MRM ISIN: US86800U3023 US-Symbol: SMCI Branche: Computer-Ausrüstung, Geräte u. Bauteile Land: USA
25.6
26,71 €
+1,11 €
+4,34%
03.02.26
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,29:
JV9UFV
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
Seite:
1 2
3
4
5
6
7 
Zurück
Weiter
Zurück
Weiter | Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:28:25 | 25,01 € | 19 | 475 € | 76.590 | 1,94 M € | ||
| 22:25:13 | 25,18 € | 198 | 4.986 € | 76.571 | 1,94 M € | ||
| 22:25:04 | 25,19 € | 10 | 252 € | 76.373 | 1,93 M € | ||
| 22:24:13 | 25,04 € | 100 | 2.504 € | 76.363 | 1,93 M € | ||
| 22:24:06 | 25,06 € | 60 | 1.504 € | 76.263 | 1,93 M € | ||
| 22:17:26 | 24,71 € | 21 | 519 € | 76.203 | 1,93 M € | ||
| 22:16:44 | 24,65 € | 20 | 493 € | 76.182 | 1,93 M € | ||
| 22:16:37 | 24,59 € | 12 | 295 € | 76.162 | 1,92 M € | ||
| 22:16:36 | 24,84 € | 20 | 497 € | 76.150 | 1,92 M € | ||
| 22:16:35 | 24,78 € | 55 | 1.363 € | 76.130 | 1,92 M € | ||
| 22:16:31 | 24,97 € | 30 | 749 € | 76.075 | 1,92 M € | ||
| 22:16:25 | 25,12 € | 1.000 | 25.120 € | 76.045 | 1,92 M € | ||
| 22:15:25 | 25,25 € | 10 | 253 € | 75.045 | 1,90 M € | ||
| 22:13:14 | 25,35 € | 0 | 0 € | 75.035 | 1,90 M € | ||
| 22:12:27 | 25,35 € | 100 | 2.535 € | 75.035 | 1,90 M € | ||
| 22:11:31 | 25,33 € | 1.000 | 25.330 € | 74.935 | 1,89 M € | ||
| 22:11:06 | 25,23 € | 11 | 278 € | 73.935 | 1,87 M € | ||
| 22:09:50 | 25,29 € | 20 | 506 € | 73.924 | 1,87 M € | ||
| 22:08:11 | 25,40 € | 78 | 1.981 € | 73.904 | 1,87 M € | ||
| 22:07:56 | 25,12 € | 13 | 327 € | 73.826 | 1,87 M € | ||
| 22:07:44 | 24,79 € | 81 | 2.008 € | 73.813 | 1,87 M € | ||
| 22:07:36 | 24,89 € | 250 | 6.223 € | 73.732 | 1,86 M € | ||
| 22:07:32 | 24,91 € | 94 | 2.342 € | 73.482 | 1,86 M € | ||
| 22:07:06 | 25,40 € | 190 | 4.826 € | 73.388 | 1,86 M € | ||
| 22:06:58 | 25,36 € | 195 | 4.945 € | 73.198 | 1,85 M € | ||
| 22:06:53 | 25,34 € | 20 | 507 € | 73.003 | 1,85 M € | ||
| 22:06:20 | 25,65 € | 10 | 257 € | 72.983 | 1,84 M € | ||
| 22:06:10 | 25,65 € | 20 | 513 € | 72.973 | 1,84 M € | ||
| 22:06:03 | 25,58 € | 195 | 4.988 € | 72.953 | 1,84 M € | ||
| 22:05:55 | 25,62 € | 18 | 461 € | 72.758 | 1,84 M € | ||
| 22:05:44 | 25,34 € | 9 | 228 € | 72.740 | 1,84 M € | ||
| 22:05:13 | 25,54 € | 500 | 12.770 € | 72.731 | 1,84 M € | ||
| 22:04:40 | 25,41 € | 500 | 12.705 € | 72.231 | 1,83 M € | ||
| 22:04:37 | 25,37 € | 196 | 4.973 € | 71.731 | 1,81 M € | ||
| 22:04:26 | 25,70 € | 55 | 1.414 € | 71.535 | 1,81 M € | ||
| 22:04:24 | 25,63 € | 97 | 2.486 € | 71.480 | 1,81 M € | ||
| 22:04:10 | 25,50 € | 196 | 4.998 € | 71.383 | 1,80 M € | ||
| 22:04:05 | 25,39 € | 6 | 152 € | 71.187 | 1,80 M € | ||
| 22:03:52 | 25,38 € | 81 | 2.056 € | 71.181 | 1,80 M € | ||
| 22:03:23 | 25,29 € | 21 | 531 € | 71.100 | 1,80 M € | ||
| 22:02:42 | 25,19 € | 79 | 1.990 € | 71.079 | 1,80 M € | ||
| 22:02:04 | 25,28 € | 500 | 12.640 € | 71.000 | 1,79 M € | ||
| 22:01:18 | 25,20 € | 81 | 2.041 € | 70.500 | 1,78 M € | ||
| 22:01:16 | 25,10 € | 197 | 4.945 € | 70.419 | 1,78 M € | ||
| 22:00:52 | 25,25 € | 197 | 4.974 € | 70.222 | 1,77 M € | ||
| 22:00:49 | 25,26 € | 500 | 12.630 € | 70.025 | 1,77 M € | ||
| 22:00:34 | 25,09 € | 99 | 2.484 € | 69.525 | 1,76 M € | ||
| 22:00:33 | 25,18 € | 10 | 252 € | 69.426 | 1,75 M € | ||
| 22:00:31 | 25,17 € | 500 | 12.585 € | 69.416 | 1,75 M € | ||
| 21:58:03 | 25,15 € | 19 | 478 € | 68.916 | 1,74 M € | ||
| 21:57:38 | 25,14 € | 39 | 980 € | 68.897 | 1,74 M € | ||
| 21:57:31 | 25,10 € | 26 | 653 € | 68.858 | 1,74 M € | ||
| 21:57:22 | 25,13 € | 2 | 50 € | 68.832 | 1,74 M € | ||
| 21:57:21 | 25,13 € | 10 | 251 € | 68.830 | 1,74 M € | ||
| 21:57:11 | 25,04 € | 10 | 250 € | 68.820 | 1,74 M € | ||
| 21:56:23 | 25,06 € | 1.596 | 39.996 € | 68.810 | 1,74 M € | ||
| 21:56:23 | 25,06 € | 20 | 501 € | 67.214 | 1,70 M € | ||
| 21:56:20 | 25,05 € | 39 | 977 € | 67.194 | 1,70 M € | ||
| 21:56:09 | 25,05 € | 55 | 1.378 € | 67.155 | 1,70 M € | ||
| 21:55:02 | 25,00 € | 5 | 125 € | 67.100 | 1,70 M € | ||
| 21:51:34 | 25,00 € | 40 | 1.000 € | 67.095 | 1,70 M € | ||
| 21:51:21 | 25,01 € | 9 | 225 € | 67.055 | 1,70 M € | ||
| 21:50:37 | 24,95 € | 193 | 4.815 € | 67.046 | 1,69 M € | ||
| 21:49:27 | 24,91 € | 200 | 4.982 € | 66.853 | 1,69 M € | ||
| 21:48:16 | 24,97 € | 250 | 6.243 € | 66.653 | 1,68 M € | ||
| 21:47:30 | 24,95 € | 100 | 2.495 € | 66.403 | 1,68 M € | ||
| 21:45:19 | 24,90 € | 30 | 747 € | 66.303 | 1,68 M € | ||
| 21:45:12 | 24,92 € | 55 | 1.371 € | 66.273 | 1,68 M € | ||
| 21:45:03 | 24,92 € | 5 | 125 € | 66.218 | 1,67 M € | ||
| 21:43:50 | 24,92 € | 0 | 0 € | 66.213 | 1,67 M € | ||
| 21:43:32 | 24,92 € | 500 | 12.460 € | 66.213 | 1,67 M € | ||
| 21:43:04 | 24,91 € | 30 | 747 € | 65.713 | 1,66 M € | ||
| 21:42:35 | 24,89 € | 700 | 17.423 € | 65.683 | 1,66 M € | ||
| 21:42:24 | 24,92 € | 30 | 748 € | 64.983 | 1,64 M € | ||
| 21:41:20 | 24,99 € | 10 | 250 € | 64.953 | 1,64 M € | ||
| 21:40:40 | 25,06 € | 22 | 551 € | 64.943 | 1,64 M € | ||
| 21:39:48 | 25,08 € | 140 | 3.511 € | 64.921 | 1,64 M € | ||
| 21:38:14 | 25,08 € | 601 | 15.073 € | 64.781 | 1,64 M € | ||
| 21:37:52 | 25,08 € | 4 | 100 € | 64.180 | 1,62 M € | ||
| 21:34:29 | 25,05 € | 560 | 14.028 € | 64.176 | 1,62 M € | ||
| 21:32:07 | 25,00 € | 20 | 500 € | 63.616 | 1,61 M € | ||
| 21:30:09 | 24,94 € | 20 | 499 € | 63.596 | 1,61 M € | ||
| 21:28:57 | 24,91 € | 72 | 1.794 € | 63.576 | 1,61 M € | ||
| 21:26:22 | 24,95 € | 700 | 17.465 € | 63.504 | 1,61 M € | ||
| 21:25:54 | 24,89 € | 698 | 17.373 € | 62.804 | 1,59 M € | ||
| 21:25:43 | 24,91 € | 82 | 2.043 € | 62.106 | 1,57 M € | ||
| 21:19:34 | 24,95 € | 18 | 449 € | 62.024 | 1,57 M € | ||
| 21:18:31 | 24,90 € | 3 | 75 € | 62.006 | 1,57 M € | ||
| 21:15:49 | 24,77 € | 50 | 1.239 € | 62.003 | 1,57 M € | ||
| 21:15:24 | 24,75 € | 10 | 248 € | 61.953 | 1,57 M € | ||
| 21:15:13 | 24,75 € | 79 | 1.955 € | 61.943 | 1,57 M € | ||
| 21:14:24 | 24,79 € | 80 | 1.983 € | 61.864 | 1,57 M € | ||
| 21:14:14 | 24,75 € | 200 | 4.950 € | 61.784 | 1,56 M € | ||
| 21:13:55 | 24,77 € | 0 | 0 € | 61.584 | 1,56 M € | ||
| 21:12:54 | 24,78 € | 82 | 2.032 € | 61.584 | 1,56 M € | ||
| 21:12:10 | 24,74 € | 6 | 148 € | 61.502 | 1,56 M € | ||
| 21:08:26 | 24,65 € | 30 | 740 € | 61.496 | 1,56 M € | ||
| 21:04:51 | 24,66 € | 1 | 25 € | 61.466 | 1,56 M € | ||
| 21:04:45 | 24,66 € | 30 | 740 € | 61.465 | 1,56 M € | ||
| 21:04:21 | 24,65 € | 20 | 493 € | 61.435 | 1,55 M € |
Zurück
1
3
4
5
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen