Top-News
Südzucker Aktie Handelsplätze
WKN: 729700
ISIN: DE0007297004
Symbol:
SZU
Typ: Aktie
13.12 13.08 13.145 13.12 13.07 13.07 13.12 13.06 13.07 12.99 13.06 13.04 13.09
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,12 € | 0 % | 13,12 € | 500 | 4.291 | 13,10 - 13,20 € | 11:43:36 | Hist. Kurse | |||
| | 13,11 € | +0,23% | 13,08 € | 0 | 460 | 13,08 - 13,20 € | 11:43:57 | Hist. Kurse | |||
| | 13,115 € | -0,23% | 13,145 € | 0 | 0 | 13,07 - 13,185 € | 11:49:11 | Hist. Kurse | |||
| | 13,14 € | +0,15% | 13,12 € | 0 | 0 | 13,14 - 13,14 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 13,12 € | +0,38% | 13,07 € | 183 | 22.980 | 13,07 - 13,20 € | 11:33:47 | Hist. Kurse | |||
| Stuttgart | 13,12 € | +0,38% | 13,07 € | 0 | 1.200 | 13,08 - 13,16 € | 11:30:09 | Hist. Kurse | |||
| Frankfurt | 13,11 € | -0,08% | 13,12 € | 475 | 475 | 13,11 - 13,11 € | 08:05:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 13,86 $ | - | - | 0 | 201 | 13,86 - 14,09 $ | 15.04.24 | Hist. Kurse | |||
| Hannover | 13,19 € | +1,00% | 13,06 € | 50 | 50 | 13,11 - 13,19 € | 08:29:24 | Hist. Kurse | |||
| Wien | 13,07 € | 0 % | 13,07 € | 34 | 34 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 13,15 € | G | +1,23% | 12,99 € | 0 | 0 | 13,15 - 13,15 € | 09:32:08 | Hist. Kurse | ||
| Hamburg | 13,11 € | G | +0,38% | 13,06 € | 0 | 0 | 13,11 - 13,11 € | 08:16:05 | Hist. Kurse | ||
| München | 13,10 € | +0,46% | 13,04 € | 0 | 0 | 13,10 - 13,10 € | 08:02:03 | Hist. Kurse | |||
| Berlin | 13,10 € | G | +0,08% | 13,09 € | 0 | 0 | 13,10 - 13,10 € | 08:02:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 762 | 13,11 € | 13,13 € | 762 | 0,15% | 11:52:21 | |
| | 700 | 13,10 € | 13,12 € | 700 | 0,15% | 11:44:03 | |
| | 770 | 13,10 € | 13,12 € | 770 | 0,15% | 11:34:10 | |
| | 0 | 13,10 € | 13,13 € | 0 | 0,23% | 11:49:11 | |
| | 400 | 13,11 € | 13,11 € | 400 | 0,00% | 11:33:48 | |
| | 600 | 13,11 € | 13,13 € | 600 | 0,15% | 11:36:45 | |
| | 600 | 13,11 € | 13,13 € | 600 | 0,15% | 11:36:45 | |
| | 2.086 | 13,10 € | 13,13 € | 283 | 0,23% | 11:39:21 | |
| | 1.000 | 13,10 € | 13,13 € | 500 | 0,23% | 11:39:21 | |
| | 450 | 13,10 € | 13,13 € | 283 | 0,23% | 11:39:21 | |
| | 382 | 13,10 € | 13,13 € | 283 | 0,23% | 11:39:21 | |
| | 770 | 13,10 € | 13,14 € | 770 | 0,31% | 11:39:21 | |
| | 704 | 12,99 € | 13,25 € | 1.275 | 2,00% | 11:34:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.746 Stück | Höchster Spread (Wien) | 2,00% | |
| Gesamtumsatz | 390.467 € | Niedrigster Spread (Gettex) | 0,15% | |
| Tageshoch (Gettex, 09:44:11) | 13,20 € | |||
| Tagestief (Xetra, 11:03:22) | 13,07 € |
| Gesamtvolumen | 29.746 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 390.467 € | Niedrigster Spread (Gettex) | 0,15% | |
| Tageshoch (Gettex, 09:44:11) | 13,20 € | |||
| Tagestief (Xetra, 11:03:22) | 13,07 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
