Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“
Orderbuch STX GBL.INFR.OWN.NR EUR
Index
WKN: A1XRGS ISIN: CH0218829882
322.02
324,02
+0,62%
+2,00
12:58:45 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:58:45 | 324,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:30 | 324,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:15 | 324,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 324,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:45 | 324,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:30 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:15 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:45 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:30 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:15 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:45 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:30 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:15 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:00 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:45 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:30 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:15 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:00 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:45 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:30 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:15 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:45 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:30 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:15 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:45 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:30 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:15 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:45 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:30 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:15 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:00 | 324,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:45 | 324,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:30 | 324,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:15 | 324,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:49:00 | 324,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:45 | 324,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:30 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:15 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:00 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:45 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:30 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:15 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:00 | 323,99 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:45 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:30 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:15 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:00 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:45 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:30 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:15 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:00 | 323,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:45 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:30 | 323,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:15 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:45 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:30 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:15 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:45 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:30 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:15 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:42:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:45 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:30 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:15 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:41:00 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:45 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:30 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:15 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:45 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:30 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:15 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:00 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:45 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:30 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:15 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:38:00 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:45 | 323,94 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:30 | 323,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:15 | 323,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:37:00 | 323,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:45 | 323,96 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:30 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:15 | 323,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:36:00 | 323,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:45 | 323,90 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:30 | 323,91 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:15 | 323,89 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:00 | 323,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:45 | 323,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:30 | 323,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:15 | 323,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:34:00 | 323,86 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
32
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen