| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.03.26 | 8.139,02 | 8.186,19 | 8.082,3 | 8.132,21 | - | - | |
| 25.03.26 | 8.190,38 | 8.252,97 | 8.154,5 | 8.201,26 | - | - | |
| 24.03.26 | 8.110,75 | 8.155,28 | 8.011,67 | 8.123,48 | - | - | |
| 23.03.26 | 7.852,08 | 8.237,45 | 7.768,69 | 8.121,2 | - | - | |
| 20.03.26 | 8.285,25 | 8.295,23 | 8.065,54 | 8.070,16 | - | - | |
| 19.03.26 | 8.247,58 | 8.259,98 | 8.133,93 | 8.181,84 | - | - | |
| 18.03.26 | 8.477,91 | 8.530,83 | 8.334,23 | 8.390,04 | - | - | |
| 17.03.26 | 8.381,19 | 8.511,9 | 8.369,52 | 8.453,67 | - | - | |
| 16.03.26 | 8.267,83 | 8.412,78 | 8.267,28 | 8.382,82 | - | - | |
| 13.03.26 | 8.295,55 | 8.447,56 | 8.237,9 | 8.278,66 | - | - | |
| 12.03.26 | 8.447,45 | 8.504,36 | 8.362,65 | 8.413,75 | - | - | |
| 11.03.26 | 8.506,66 | 8.540,19 | 8.425,9 | 8.467,91 | - | - | |
| 10.03.26 | 8.569,71 | 8.637,92 | 8.535 | 8.575,49 | - | - | |
| 09.03.26 | 8.278,46 | 8.430,77 | 8.242,43 | 8.382,62 | - | - | |
| 06.03.26 | 8.597,68 | 8.625,67 | 8.382,68 | 8.467,84 | - | - | |
| 05.03.26 | 8.594,92 | 8.680,01 | 8.500,93 | 8.540,17 | - | - | |
| 04.03.26 | 8.462,46 | 8.667,18 | 8.450,53 | 8.640,96 | - | - | |
| 03.03.26 | 8.619,88 | 8.619,88 | 8.336,31 | 8.401,89 | - | - | |
| 02.03.26 | 8.674,45 | 8.794,47 | 8.666,4 | 8.728,54 | - | - | |
| 27.02.26 | 8.881,19 | 8.938,26 | 8.859,51 | 8.926,01 | - | - | |
| 26.02.26 | 8.878,7 | 8.892,29 | 8.810,77 | 8.857,8 | - | - | |
| 25.02.26 | 8.863,46 | 8.896,89 | 8.834,37 | 8.854,03 | - | - |
| 1 Woche | 8.070,16 | +0,77% |
| 1 Monat | 8.926,01 | -8,89% |
| 3 Monate | 8.400,94 | -3,20% |
| Lfd. Jahr | 8.472,44 | -4,02% |
| 1 Jahr | 7.456,79 | +9,06% |
| 3 Jahre | 6.660,91 | +22,09% |
| Keine Daten vorhanden |
