Stratec Handelsplätze

72,00 -1,50% -1,10 €
16:12:09 Uhr Tradegate | Mehr Kurse »
WKN: STRA55
ISIN: DE000STRA555
Symbol: SBS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
72,00 € -1,50%
73,10 € 60 498 70,40 - 72,00 16:12:09 Hist. Kurse
 
Quotrix
71,50 € -2,32%
73,20 € 50 50 71,50 - 71,50 13:38:44 Hist. Kurse
 
L&S RT
71,55 € +0,14%
71,45 € 0 0 70,80 - 72,15 19:55:00 Hist. Kurse
Xetra 71,70 € +0,42%
71,40 € 159 2.659 70,60 - 72,30 17:36:13 Hist. Kurse
Düsseldorf 71,70 € G 0 %
71,70 € 0 0 71,10 - 71,80 17:01:00 Hist. Kurse
Frankfurt 71,20 € -1,39%
72,20 € 0 0 71,20 - 71,20 08:02:22 Hist. Kurse
Hamburg 71,20 € G -2,47%
73,00 € 0 0 71,20 - 71,20 08:09:35 Hist. Kurse
Hannover 71,20 € G -2,47%
73,00 € 0 0 71,20 - 71,20 08:10:27 Hist. Kurse
München 71,90 € -0,42%
72,20 € 0 0 71,90 - 71,90 08:00:11 Hist. Kurse
Stuttgart 71,50 € +0,56%
71,10 € 0 0 70,60 - 71,80 19:30:05 Hist. Kurse
Berlin 71,70 € -T +0,42%
71,40 € 0 0 71,10 - 71,90 18:45:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
80 71,30 €
71,80 € 80 0,70% 19:58:13
 
Tradegate
50 71,30 €
71,90 € 50 0,84% 19:58:13
 
L&S RT
0 71,20 €
71,90 € 0 0,98% 19:55:00
 
Frankfurt
150 71,50 €
71,90 € 150 0,56% 17:37:56
 
Hamburg
40 71,50 €
71,90 € 40 0,56% 17:36:57
 
Hannover
40 71,50 €
71,90 € 40 0,56% 17:36:58
 
München
150 71,50 €
71,90 € 150 0,56% 17:36:57
 
Stuttgart
150 71,50 €
71,90 € 21 0,56% 19:15:09
 
Berlin
127 71,50 €
71,90 € 127 0,56% 18:45:27
 
Düsseldorf
4 71,40 €
72,00 € 4 0,84% 17:36:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr