Stratec Handelsplätze

55,60 +2,21% +1,20 €
22:05:15 Uhr L&S RT | Mehr Kurse »
WKN: STRA55
ISIN: DE000STRA555
Symbol: SBS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
56,20 € +3,50%
54,30 € 30 840 54,20 - 56,70 21:04:29 Hist. Kurse
 
L&S RT
55,60 € +2,21%
54,40 € 0 0 53,55 - 55,70 22:05:15 Hist. Kurse
 
Quotrix
54,70 € +2,43%
53,40 € 0 0 54,70 - 54,70 07:57:09 Hist. Kurse
Xetra 55,30 € +2,60%
53,90 € 109 5.451 53,50 - 56,20 17:36:20 Hist. Kurse
Stuttgart 55,30 € +1,65%
54,40 € 0 882 53,50 - 55,40 21:55:03 Hist. Kurse
Düsseldorf 53,80 € G -1,10%
54,40 € 0 0 53,50 - 54,30 17:00:27 Hist. Kurse
Frankfurt 54,30 € +1,31%
53,60 € 0 0 54,30 - 54,30 08:05:23 Hist. Kurse
Hamburg 54,30 € G +1,69%
53,40 € 0 0 54,30 - 54,30 08:09:27 Hist. Kurse
Hannover 54,30 € G +1,69%
53,40 € 0 0 54,30 - 54,30 08:10:26 Hist. Kurse
München 53,90 € -1,28%
54,60 € 0 0 53,90 - 54,60 17:08:53 Hist. Kurse
Berlin 55,30 € -T +1,65%
54,40 € 0 0 53,80 - 55,30 18:45:27 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 13.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
100 55,20 €
56,20 € 100 1,81% 21:30:00
 
Quotrix
110 55,20 €
56,20 € 110 1,81% 21:31:13
 
L&S RT
0 55,10 €
56,10 € 0 1,81% 22:05:15
 
Stuttgart
28 55,30 €
55,70 € 27 0,72% 21:40:39
 
Frankfurt
50 55,10 €
55,50 € 50 0,73% 17:59:05
 
Berlin
42 55,10 €
55,50 € 42 0,73% 18:45:28
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr