Ströer Handelsplätze

64,50 +1,18% +0,75 €
13:46:12 Uhr Xetra | Mehr Kurse »
WKN: 749399
ISIN: DE0007493991
Symbol: SAX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
64,40 € +0,94%
63,80 € 686 3.005 63,50 - 64,50 13:57:37 Hist. Kurse
 
L&S RT
64,50 € +1,25%
63,7015 € 0 0 63,525 - 64,625 14:06:54 Hist. Kurse
 
Quotrix
63,70 € -0,55%
64,05 € 0 0 63,70 - 63,70 07:57:06 Hist. Kurse
Xetra 64,50 € +1,18%
63,75 € 70 32.101 63,50 - 64,65 13:46:12 Hist. Kurse
Stuttgart 64,45 € +1,26%
63,65 € 0 70 63,55 - 64,50 13:30:08 Hist. Kurse
Düsseldorf 64,45 € G +1,50%
63,50 € 0 0 63,65 - 64,45 13:30:33 Hist. Kurse
Frankfurt 63,70 € +0,16%
63,60 € 0 0 63,70 - 63,70 08:05:14 Hist. Kurse
Hamburg 63,60 € G +1,68%
62,55 € 0 0 63,60 - 63,60 08:09:25 Hist. Kurse
Hannover 63,60 € G +1,68%
62,55 € 0 0 63,60 - 63,60 08:10:28 Hist. Kurse
München 63,75 € G +1,92%
62,55 € 0 0 63,75 - 63,75 08:00:37 Hist. Kurse
Berlin 63,70 € G 0 %
63,70 € 0 0 63,60 - 63,70 08:30:38 Hist. Kurse
Wien 64,15 € +0,23%
64,00 € 0 0 64,15 - 64,15 09:05:21 Hist. Kurse
SIX Swiss Exchange 68,75 ¤ 0 %
68,75 ¤ 0 0 - 28.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
95 64,40 €
64,50 € 95 0,16% 14:06:53
 
Quotrix
240 64,40 €
64,50 € 240 0,16% 14:06:53
 
L&S RT
0 64,41 €
64,59 € 0 0,28% 14:06:54
 
Xetra
933 64,40 €
64,55 € 821 0,23% 13:51:10
 
Stuttgart
933 64,40 €
64,55 € 821 0,23% 13:50:19
 
Düsseldorf
80 64,40 €
64,55 € 80 0,23% 13:48:07
 
Frankfurt
100 64,40 €
64,55 € 100 0,23% 13:48:06
 
Hamburg
80 64,40 €
64,55 € 80 0,23% 13:48:07
 
Hannover
80 64,40 €
64,55 € 80 0,23% 13:48:07
 
München
933 64,40 €
64,55 € 821 0,23% 13:50:20
 
Berlin
100 64,40 €
64,55 € 100 0,23% 13:48:07
 
Wien
200 64,05 €
64,95 € 200 1,41% 13:29:41
 
SIX Swiss Exchang.
300 66,75 ¤
68,40 ¤ 300 2,47% 14.06.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr