| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 14.04.26 | 5.099,65 | 5.144,8 | 5.099,65 | 5.143,06 | - | - | |
| 13.04.26 | 5.099,25 | 5.100,09 | 5.054,58 | 5.096,84 | - | - | |
| 10.04.26 | 5.094,68 | 5.136,83 | 5.094,68 | 5.108,16 | - | - | |
| 09.04.26 | 5.100,15 | 5.100,15 | 5.056,02 | 5.095,83 | - | - | |
| 08.04.26 | 4.930,28 | 5.124,8 | 4.930,28 | 5.099,96 | - | - | |
| 07.04.26 | 4.976,14 | 4.997,7 | 4.890,86 | 4.906,33 | - | - | |
| 02.04.26 | 4.944,24 | 4.983,91 | 4.893,44 | 4.921,44 | - | - | |
| 01.04.26 | 4.894,89 | 4.985,82 | 4.894,89 | 4.977,72 | - | - | |
| 31.03.26 | 4.849,34 | 4.892,21 | 4.836,58 | 4.856,15 | - | - | |
| 30.03.26 | 4.801,21 | 4.851,41 | 4.791,13 | 4.848,77 | - | - | |
| 27.03.26 | 4.850,07 | 4.854,57 | 4.780,06 | 4.807,93 | - | - | |
| 26.03.26 | 4.886,2 | 4.886,2 | 4.834,59 | 4.846,45 | - | - | |
| 25.03.26 | 4.861,5 | 4.924,88 | 4.861,5 | 4.907,68 | - | - | |
| 24.03.26 | 4.826,16 | 4.853,8 | 4.780,35 | 4.842,01 | - | - | |
| 23.03.26 | 4.753,4 | 4.895,79 | 4.674,85 | 4.818,6 | - | - | |
| 20.03.26 | 4.894,46 | 4.914,25 | 4.777,94 | 4.778,22 | - | - | |
| 19.03.26 | 4.947,27 | 4.947,27 | 4.845,99 | 4.872,97 | - | - | |
| 18.03.26 | 5.032,1 | 5.046,93 | 4.955,03 | 4.970,58 | - | - | |
| 17.03.26 | 4.996,38 | 5.044,58 | 4.988,25 | 5.024,06 | - | - | |
| 16.03.26 | 4.979,89 | 5.019,23 | 4.951,99 | 4.996,73 | - | - | |
| 13.03.26 | 4.978,93 | 5.036,07 | 4.938,66 | 4.976,65 | - | - | |
| 12.03.26 | 5.014,03 | 5.018,72 | 4.956,68 | 4.992,56 | - | - |
| 1 Woche | 5.099,96 | +0,85% |
| 1 Monat | 4.976,65 | +3,34% |
| 3 Monate | 5.129,72 | +0,26% |
| Lfd. Jahr | 4.921,54 | +4,50% |
| 1 Jahr | 4.244,69 | +21,16% |
| 3 Jahre | 4.044,51 | +27,16% |
| Keine Daten vorhanden |
