 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Steinhoff Aktie Handelsplätze
WKN: A14XB9
ISIN: NL0011375019
US-Symbol:
STHHF
Typ: Aktie
0.1782 0.1771 0.1777 0.1777 0.178 0.178 0.23 0.1739 0.1675 0.173 0.1746 0.1763 0.177 0.1647
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,1805 € | +1,29% | 0,1782 € | 60.000 | 6.506.864 | 0,1749 - 0,1809 | 13:10:39 | Hist. Kurse | |||
| | 0,1807 € | +2,03% | 0,1771 € | 195 | 116.502 | 0,1755 - 0,181 | 12:00:14 | Hist. Kurse | |||
| | 0,1804 € | +1,52% | 0,1777 € | 3.950 | 29.590 | 0,1767 - 0,1804 | 10:54:08 | Hist. Kurse | |||
| | |||||||||||
| | 0,18 € | +1,29% | 0,1777 € | 0 | 0 | 0,1759 - 0,1815 | 13:10:37 | Hist. Kurse | |||
| Xetra | 0,1784 € | +0,22% | 0,178 € | 6.000 | 4.119.238 | 0,1762 - 0,1818 | 12:53:27 | Hist. Kurse | |||
| Frankfurt | 0,1775 € | -0,28% | 0,178 € | 20.000 | 277.000 | 0,1741 - 0,182 | 12:46:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 0,20 $ | -13,04% | 0,23 $ | 10.000 | 10.000 | 0,20 - 0,20 | 21.09.21 | Hist. Kurse | |||
| Düsseldorf | 0,1795 € | G | +3,22% | 0,1739 € | 0 | 1.000 | 0,1767 - 0,1802 | 12:01:00 | Hist. Kurse | ||
| Hamburg | 0,177 € | G | +5,67% | 0,1675 € | 0 | 0 | 0,177 - 0,177 | 08:09:29 | Hist. Kurse | ||
| Hannover | 0,177 € | G | +2,31% | 0,173 € | 0 | 0 | 0,177 - 0,177 | 08:10:28 | Hist. Kurse | ||
| München | 0,177 € | +1,37% | 0,1746 € | 0 | 0 | 0,177 - 0,177 | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 0,1787 € | +1,36% | 0,1763 € | 0 | 0 | 0,1787 - 0,1787 | 10:33:56 | Hist. Kurse | |||
| Berlin | 0,1801 € | -T | +1,75% | 0,177 € | 0 | 0 | 0,1765 - 0,1802 | 12:25:29 | Hist. Kurse | ||
| Wien | 0,1771 € | +7,53% | 0,1647 € | 0 | 0 | - | 21.09.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 41.000 | 0,1797 € | 0,1804 € | 41.000 | 0,39% | 13:11:08 | |
| | 0 | 0,1796 € | 0,1804 € | 0 | 0,45% | 13:10:37 | |
| | 40.000 | 0,1797 € | 0,1808 € | 20.000 | 0,61% | 13:11:08 | |
| | 13.899 | 0,1793 € | 0,1804 € | 13.899 | 0,61% | 13:11:31 | |
| | 41.000 | 0,1789 € | 0,1793 € | 41.000 | 0,22% | 12:55:05 | |
| | 10.000 | 0,1784 € | 0,1792 € | 40.761 | 0,45% | 12:55:03 | |
| | 10.000 | 0,1784 € | 0,1792 € | 27.902 | 0,45% | 12:55:05 | |
| | 10.000 | 0,1784 € | 0,1792 € | 28.000 | 0,45% | 12:55:04 | |
| | 40.000 | 0,1784 € | 0,1792 € | 40.000 | 0,45% | 12:55:03 | |
| | 50.000 | 0,1783 € | 0,1793 € | 50.000 | 0,56% | 12:54:07 | |
| | 50.406 | 0,1774 € | 0,1805 € | 50.406 | 1,75% | 12:48:16 | |
| | 112.677 | 0,1775 € | 0,1814 € | 110.254 | 2,20% | 12:55:08 | |
| | 20.000 | 0,1775 € | 0,1825 € | 11.000 | 2,82% | 12:50:42 | |
| | | | | | | |||||||
