![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,0992 € | +1,02% | 0,0982 € | 2.500 | 285.692 | 0,0989 - 0,102 | 05.03.21 | Hist. Kurse | |||
| 0,0993 € | -0,60% | 0,0999 € | 0 | 0 | 0,0993 - 0,0993 | 07:29:00 | Hist. Kurse | |||
| 0,099 € | -0,10% | 0,0991 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
| |||||||||||
| 0,0999 € | -0,89% | 0,1008 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Düsseldorf | 0,0997 € | G | -1,48% | 0,1012 € | 0 | 55.000 | 0,0976 - 0,1016 | 05.03.21 | Hist. Kurse | ||
München | 0,1004 € | +0,40% | 0,10 € | 7.500 | 7.500 | 0,10 - 0,1004 | 05.03.21 | Hist. Kurse | |||
Nasdaq OTC Other | 0,12 $ | 0 % | 0,12 $ | 6.500 | 6.500 | 0,12 - 0,12 | 05.03.21 | Hist. Kurse | |||
Frankfurt | 0,104 € | +6,78% | 0,0974 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Hamburg | 0,1002 € | -0,20% | 0,1004 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Hannover | 0,101 € | -0,79% | 0,1018 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Stuttgart | 0,0994 € | -0,30% | 0,0997 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Xetra | 0,1012 € | 0 % | 0,1012 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
Berlin | 0,0992 € | -T | -1,39% | 0,1006 € | 0 | 0 | 0,099 - 0,1012 | 05.03.21 | Hist. Kurse | ||
Wien | 0,10 € | -0,20% | 0,1002 € | 0 | 0 | - | 05.03.21 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 10.000 | 0,0992 € | 0,1008 € | 10.000 | 1,61% | 05.03.21 | |
| 35.000 | 0,0988 € | 0,1004 € | 35.000 | 1,62% | 07:27:23 | |
| 38.462 | 0,0988 € | 0,1004 € | 38.462 | 1,62% | 07:32:02 | |
| 0 | 0,0979 € | 0,1006 € | 0 | 2,76% | 07:29:00 | |
| 11.000 | 0,0879 ¤ | - | 6.000 | 0,00% | 05.03.21 | |
| 44.000 | 0,0988 € | 0,1004 € | 44.000 | 1,62% | 07:32:01 | |
| 10.250 | 0,098 € | 0,108 € | 9.300 | 10,20% | 07:21:12 | |
| 10.250 | 0,098 € | 0,108 € | 9.300 | 10,20% | 07:30:10 | |
| 10.250 | 0,098 € | 0,108 € | 9.300 | 10,20% | 07:30:08 | |
| 211.865 | 0,0944 € | 0,1054 € | 189.754 | 11,65% | 05.03.21 | |
| | | | | |