| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:52 | 80,61 € | 1 | 81 € | 2.065 | 172 T € | ||
| 21:59:52 | 80,61 € | 1 | 81 € | 2.064 | 172 T € | ||
| 21:28:44 | 80,48 € | 57 | 4.587 € | 2.063 | 172 T € | ||
| 21:28:44 | 80,48 € | 15 | 1.207 € | 2.006 | 167 T € | ||
| 21:06:47 | 80,61 € | 30 | 2.418 € | 1.991 | 166 T € | ||
| 20:26:07 | 81,38 € | 1 | 81 € | 1.961 | 164 T € | ||
| 20:24:58 | 81,38 € | 5 | 407 € | 1.960 | 164 T € | ||
| 20:04:56 | 81,73 € | 41 | 3.351 € | 1.955 | 163 T € | ||
| 18:32:31 | 82,73 € | 12 | 993 € | 1.914 | 160 T € | ||
| 18:30:48 | 82,57 € | 3 | 248 € | 1.902 | 159 T € | ||
| 17:58:25 | 82,87 € | 14 | 1.160 € | 1.899 | 159 T € | ||
| 17:36:10 | 82,86 € | 1 | 83 € | 1.885 | 158 T € | ||
| 17:35:56 | 82,73 € | 1 | 83 € | 1.884 | 157 T € | ||
| 17:23:37 | 82,71 € | 5 | 414 € | 1.883 | 157 T € | ||
| 17:21:05 | 82,79 € | 100 | 8.279 € | 1.878 | 157 T € | ||
| 17:10:51 | 82,87 € | 11 | 912 € | 1.778 | 149 T € | ||
| 17:09:33 | 82,91 € | 13 | 1.078 € | 1.767 | 148 T € | ||
| 16:23:12 | 82,99 € | 125 | 10.374 € | 1.754 | 147 T € | ||
| 15:36:31 | 82,55 € | 1 | 83 € | 1.629 | 136 T € | ||
| 15:18:26 | 82,50 € | 200 | 16.500 € | 1.628 | 136 T € | ||
| 15:02:35 | 82,71 € | 10 | 827 € | 1.428 | 120 T € | ||
| 15:02:35 | 82,71 € | 17 | 1.406 € | 1.418 | 119 T € | ||
| 14:49:42 | 84,26 € | 12 | 1.011 € | 1.401 | 117 T € | ||
| 14:30:08 | 83,07 € | 25 | 2.077 € | 1.389 | 116 T € | ||
| 14:27:30 | 83,79 € | 16 | 1.341 € | 1.364 | 114 T € | ||
| 14:25:29 | 83,50 € | 57 | 4.760 € | 1.348 | 113 T € | ||
| 14:21:37 | 83,54 € | 23 | 1.921 € | 1.291 | 108 T € | ||
| 13:56:15 | 83,55 € | 30 | 2.507 € | 1.268 | 106 T € | ||
| 13:54:34 | 83,31 € | 11 | 916 € | 1.238 | 104 T € | ||
| 13:54:06 | 83,04 € | 26 | 2.159 € | 1.227 | 103 T € | ||
| 13:54:06 | 83,11 € | 40 | 3.324 € | 1.201 | 101 T € | ||
| 13:04:07 | 83,77 € | 1 | 84 € | 1.161 | 97 T € | ||
| 12:37:12 | 83,76 € | 100 | 8.376 € | 1.160 | 97 T € | ||
| 12:35:42 | 83,71 € | 100 | 8.371 € | 1.060 | 89 T € | ||
| 12:17:53 | 83,70 € | 9 | 753 € | 960 | 81 T € | ||
| 12:11:32 | 83,72 € | 3 | 251 € | 951 | 80 T € | ||
| 12:08:57 | 83,71 € | 14 | 1.172 € | 948 | 80 T € | ||
| 12:08:13 | 83,71 € | 10 | 837 € | 934 | 78 T € | ||
| 11:55:13 | 83,99 € | 10 | 840 € | 924 | 78 T € | ||
| 11:46:45 | 83,94 € | 11 | 923 € | 914 | 77 T € | ||
| 11:36:01 | 84,10 € | 11 | 925 € | 903 | 76 T € | ||
| 11:23:27 | 84,07 € | 75 | 6.305 € | 892 | 75 T € | ||
| 11:19:11 | 84,19 € | 3 | 253 € | 817 | 69 T € | ||
| 10:40:17 | 84,19 € | 15 | 1.263 € | 814 | 68 T € | ||
| 10:38:23 | 83,93 € | 24 | 2.014 € | 799 | 67 T € | ||
| 10:29:10 | 84,19 € | 11 | 926 € | 775 | 65 T € | ||
| 10:26:22 | 84,19 € | 30 | 2.526 € | 764 | 64 T € | ||
| 09:49:30 | 83,95 € | 90 | 7.556 € | 734 | 62 T € | ||
| 09:49:25 | 83,95 € | 100 | 8.395 € | 644 | 54 T € | ||
| 09:49:22 | 83,95 € | 177 | 14.859 € | 544 | 45.705 € | ||
| 09:43:20 | 84,02 € | 33 | 2.773 € | 367 | 30.846 € | ||
| 09:05:02 | 84,09 € | 100 | 8.409 € | 334 | 28.073 € | ||
| 09:02:26 | 84,09 € | 15 | 1.261 € | 234 | 19.664 € | ||
| 08:58:58 | 83,81 € | 100 | 8.381 € | 219 | 18.403 € | ||
| 08:58:25 | 84,22 € | 100 | 8.422 € | 119 | 10.022 € | ||
| 08:49:13 | 84,23 € | 3 | 253 € | 19 | 1.600 € | ||
| 08:26:21 | 84,12 € | 3 | 252 € | 16 | 1.347 € | ||
| 08:25:59 | 84,77 € | 1 | 85 € | 13 | 1.095 € | ||
| 07:30:13 | 84,19 € | 12 | 1.010 € | 12 | 1.010 € |
