Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:37:33
| 59,00 € | | 50 | | 2.950 € | 23.943 | 1,41 M € |
17:37:33
| 59,00 € | | 50 | | 2.950 € | 23.893 | 1,41 M € |
17:35:11
| 59,00 € | | 13.571 | | 0,80 M € | 23.843 | 1,40 M € |
17:25:57
| 58,90 € | | 59 | | 3.475 € | 10.272 | 0,60 M € |
17:25:57
| 58,90 € | | 12 | | 707 € | 10.213 | 0,60 M € |
17:20:46
| 58,90 € | | 207 | | 12.192 € | 10.201 | 0,60 M € |
17:20:46
| 58,90 € | | 98 | | 5.772 € | 9.994 | 0,59 M € |
17:20:46
| 58,90 € | | 28 | | 1.649 € | 9.896 | 0,58 M € |
17:20:46
| 58,90 € | | 7 | | 412 € | 9.868 | 0,58 M € |
17:20:06
| 58,90 € | | 2 | | 118 € | 9.861 | 0,58 M € |
17:20:06
| 58,90 € | | 81 | | 4.771 € | 9.859 | 0,58 M € |
17:20:06
| 58,90 € | | 38 | | 2.238 € | 9.778 | 0,57 M € |
17:20:06
| 58,90 € | | 16 | | 942 € | 9.740 | 0,57 M € |
17:20:06
| 58,90 € | | 283 | | 16.669 € | 9.724 | 0,57 M € |
17:20:06
| 58,90 € | | 110 | | 6.479 € | 9.441 | 0,55 M € |
17:01:40
| 58,80 € | | 9 | | 529 € | 9.331 | 0,55 M € |
16:56:32
| 58,80 € | | 24 | | 1.411 € | 9.322 | 0,55 M € |
16:56:32
| 58,80 € | | 8 | | 470 € | 9.298 | 0,54 M € |
16:56:32
| 58,80 € | | 52 | | 3.058 € | 9.290 | 0,54 M € |
16:56:32
| 58,80 € | | 11 | | 647 € | 9.238 | 0,54 M € |
16:56:32
| 58,80 € | | 162 | | 9.526 € | 9.227 | 0,54 M € |
16:55:11
| 58,70 € | | 101 | | 5.929 € | 9.065 | 0,53 M € |
16:55:03
| 58,70 € | | 61 | | 3.581 € | 8.964 | 0,52 M € |
16:55:03
| 58,70 € | | 508 | | 29.820 € | 8.903 | 0,52 M € |
16:55:03
| 58,70 € | | 43 | | 2.524 € | 8.395 | 491 T € |
16:55:03
| 58,70 € | | 24 | | 1.409 € | 8.352 | 489 T € |
16:55:03
| 58,70 € | | 17 | | 998 € | 8.328 | 487 T € |
16:55:03
| 58,70 € | | 75 | | 4.403 € | 8.311 | 486 T € |
16:51:46
| 58,70 € | | 66 | | 3.874 € | 8.236 | 482 T € |
16:51:46
| 58,70 € | | 66 | | 3.874 € | 8.170 | 478 T € |
16:51:46
| 58,70 € | | 88 | | 5.166 € | 8.104 | 474 T € |
16:51:46
| 58,70 € | | 16 | | 939 € | 8.016 | 469 T € |
16:51:41
| 58,70 € | | 3 | | 176 € | 8.000 | 468 T € |
16:51:41
| 58,70 € | | 69 | | 4.050 € | 7.997 | 468 T € |
16:51:41
| 58,70 € | | 9 | | 528 € | 7.928 | 464 T € |
16:51:41
| 58,70 € | | 123 | | 7.220 € | 7.919 | 463 T € |
16:51:41
| 58,70 € | | 66 | | 3.874 € | 7.796 | 456 T € |
16:51:41
| 58,70 € | | 42 | | 2.465 € | 7.730 | 452 T € |
16:51:41
| 58,70 € | | 82 | | 4.813 € | 7.688 | 450 T € |
16:51:41
| 58,70 € | | 123 | | 7.220 € | 7.606 | 445 T € |
16:51:41
| 58,70 € | | 123 | | 7.220 € | 7.483 | 438 T € |
16:51:41
| 58,70 € | | 98 | | 5.753 € | 7.360 | 431 T € |
16:51:41
| 58,70 € | | 220 | | 12.914 € | 7.262 | 425 T € |
16:51:41
| 58,70 € | | 78 | | 4.579 € | 7.042 | 412 T € |
16:51:30
| 58,70 € | | 348 | | 20.428 € | 6.964 | 407 T € |
16:50:40
| 58,60 € | | 6 | | 352 € | 6.616 | 387 T € |
16:43:31
| 58,60 € | | 35 | | 2.051 € | 6.610 | 387 T € |
16:43:31
| 58,60 € | | 24 | | 1.406 € | 6.575 | 384 T € |
16:17:04
| 58,60 € | | 20 | | 1.172 € | 6.551 | 383 T € |
16:17:04
| 58,60 € | | 48 | | 2.813 € | 6.531 | 382 T € |
16:17:04
| 58,60 € | | 37 | | 2.168 € | 6.483 | 379 T € |
16:06:27
| 58,60 € | | 33 | | 1.934 € | 6.446 | 377 T € |
16:06:27
| 58,60 € | | 7 | | 410 € | 6.413 | 375 T € |
16:05:07
| 58,70 € | | 26 | | 1.526 € | 6.406 | 375 T € |
16:05:07
| 58,70 € | | 17 | | 998 € | 6.380 | 373 T € |
16:04:08
| 58,70 € | | 13 | | 763 € | 6.363 | 372 T € |
16:04:08
| 58,70 € | | 123 | | 7.220 € | 6.350 | 371 T € |
16:04:05
| 58,60 € | | 84 | | 4.922 € | 6.227 | 364 T € |
16:04:05
| 58,60 € | | 7 | | 410 € | 6.143 | 359 T € |
16:04:05
| 58,60 € | | 31 | | 1.817 € | 6.136 | 359 T € |
15:39:19
| 58,50 € | | 46 | | 2.691 € | 6.105 | 357 T € |
15:39:19
| 58,50 € | | 150 | | 8.775 € | 6.059 | 354 T € |
15:39:19
| 58,50 € | | 29 | | 1.697 € | 5.909 | 345 T € |
15:29:19
| 58,50 € | | 60 | | 3.510 € | 5.880 | 344 T € |
15:29:19
| 58,50 € | | 40 | | 2.340 € | 5.820 | 340 T € |
15:16:44
| 58,60 € | | 47 | | 2.754 € | 5.780 | 338 T € |
15:16:44
| 58,70 € | | 111 | | 6.516 € | 5.733 | 335 T € |
15:16:44
| 58,60 € | | 139 | | 8.145 € | 5.622 | 329 T € |
15:16:41
| 58,60 € | | 145 | | 8.497 € | 5.483 | 320 T € |
15:16:41
| 58,50 € | | 105 | | 6.143 € | 5.338 | 312 T € |
15:16:38
| 58,40 € | | 52 | | 3.037 € | 5.233 | 306 T € |
15:16:38
| 58,40 € | | 250 | | 14.600 € | 5.181 | 303 T € |
15:10:54
| 58,30 € | | 162 | | 9.445 € | 4.931 | 288 T € |
14:43:05
| 58,40 € | | 25 | | 1.460 € | 4.769 | 279 T € |
14:41:49
| 58,50 € | | 122 | | 7.137 € | 4.744 | 277 T € |
14:39:46
| 58,60 € | | 9 | | 527 € | 4.622 | 270 T € |
14:39:32
| 58,70 € | | 121 | | 7.103 € | 4.613 | 270 T € |
14:39:32
| 58,70 € | | 129 | | 7.572 € | 4.492 | 263 T € |
14:35:52
| 58,70 € | | 250 | | 14.675 € | 4.363 | 255 T € |
14:35:04
| 58,60 € | | 47 | | 2.754 € | 4.113 | 240 T € |
14:35:04
| 58,60 € | | 66 | | 3.868 € | 4.066 | 238 T € |
14:35:04
| 58,60 € | | 44 | | 2.578 € | 4.000 | 234 T € |
14:31:17
| 58,80 € | | 39 | | 2.293 € | 3.956 | 231 T € |
14:31:17
| 58,80 € | | 41 | | 2.411 € | 3.917 | 229 T € |
14:31:17
| 58,80 € | | 131 | | 7.703 € | 3.876 | 226 T € |
14:31:17
| 58,80 € | | 56 | | 3.293 € | 3.745 | 219 T € |
14:31:17
| 58,70 € | | 192 | | 11.270 € | 3.689 | 215 T € |
14:30:11
| 58,60 € | | 197 | | 11.544 € | 3.497 | 204 T € |
14:30:11
| 58,60 € | | 50 | | 2.930 € | 3.300 | 193 T € |
14:05:14
| 58,50 € | | 71 | | 4.154 € | 3.250 | 190 T € |
14:05:13
| 58,60 € | | 28 | | 1.641 € | 3.179 | 185 T € |
14:05:13
| 58,60 € | | 12 | | 703 € | 3.151 | 184 T € |
14:04:26
| 58,50 € | | 111 | | 6.494 € | 3.139 | 183 T € |
14:04:26
| 58,60 € | | 93 | | 5.450 € | 3.028 | 177 T € |
14:04:26
| 58,60 € | | 100 | | 5.860 € | 2.935 | 171 T € |
14:04:26
| 58,60 € | | 50 | | 2.930 € | 2.835 | 165 T € |
14:04:25
| 58,60 € | | 301 | | 17.639 € | 2.785 | 162 T € |
13:04:06
| 58,50 € | | 9 | | 527 € | 2.484 | 145 T € |
13:04:06
| 58,40 € | | 72 | | 4.205 € | 2.475 | 144 T € |
12:51:58
| 58,50 € | | 237 | | 13.865 € | 2.403 | 140 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen