| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:18:45 | 116,00 € | 5 | 580 € | 304 | 35.018 € | ||
| 14:14:00 | 119,20 € | 1 | 119 € | 299 | 34.438 € | ||
| 14:10:56 | 119,20 € | 1 | 119 € | 298 | 34.319 € | ||
| 12:18:36 | 119,10 € | 2 | 238 € | 297 | 34.200 € | ||
| 11:08:49 | 115,30 € | 9 | 1.038 € | 295 | 33.962 € | ||
| 10:31:13 | 115,10 € | 171 | 19.682 € | 286 | 32.924 € | ||
| 10:31:00 | 115,20 € | 50 | 5.760 € | 115 | 13.242 € | ||
| 10:30:52 | 115,20 € | 50 | 5.760 € | 65 | 7.482 € | ||
| 09:33:05 | 116,40 € | 1 | 116 € | 15 | 1.722 € | ||
| 09:10:06 | 117,80 € | 1 | 118 € | 14 | 1.606 € | ||
| 08:44:08 | 114,30 € | 9 | 1.029 € | 13 | 1.488 € | ||
| 08:04:00 | 114,70 € | 1 | 115 € | 4 | 459 € | ||
| 07:50:23 | 114,80 € | 3 | 344 € | 3 | 344 € |
