Anzeige
Meldung des Tages: GOLD-AUSBRUCH: Von der PEA zum Milliarden-Potenzial
Orderbuch Solactive Mobile Payment NTR Index
Index
WKN: SLA6EC ISIN: DE000SLA6EC8
80.88
80,38
-0,62%
-0,50
23.01.26
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:15:01 | 80,38 | 0 | 0 | 0 | 0 | ||
| 22:49:45 | 80,38 | 0 | 0 | 0 | 0 | ||
| 22:49:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:49:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:49:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:48:45 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:48:30 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:48:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:48:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:47:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:47:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:47:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:47:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:46:45 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:46:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:46:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:46:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:45:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:45:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:45:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:45:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:44:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:44:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:44:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:44:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:43:45 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:43:30 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:43:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:43:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:42:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:42:30 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:42:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:42:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:41:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:41:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:41:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:41:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:40:45 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:40:30 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:40:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:40:00 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:39:45 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:39:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:39:15 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:39:00 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:38:45 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:38:30 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:38:15 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:38:00 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:37:45 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:37:30 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:37:15 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:37:00 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:36:45 | 80,04 | 0 | 0 | 0 | 0 | ||
| 22:36:30 | 80,04 | 0 | 0 | 0 | 0 | ||
| 22:36:15 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:36:00 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:35:45 | 80,03 | 0 | 0 | 0 | 0 | ||
| 22:35:30 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:35:15 | 80,02 | 0 | 0 | 0 | 0 | ||
| 22:35:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:34:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:34:30 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:34:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:34:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:33:45 | 80,00 | 0 | 0 | 0 | 0 | ||
| 22:33:30 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:33:15 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:33:00 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:32:45 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:32:30 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:32:15 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:32:00 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:31:45 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:31:30 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:31:15 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:31:00 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:30:45 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:30:30 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:30:15 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:30:00 | 80,00 | 0 | 0 | 0 | 0 | ||
| 22:29:45 | 80,00 | 0 | 0 | 0 | 0 | ||
| 22:29:30 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:29:15 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:29:00 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:28:45 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:28:30 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:28:15 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:28:00 | 79,98 | 0 | 0 | 0 | 0 | ||
| 22:27:45 | 79,99 | 0 | 0 | 0 | 0 | ||
| 22:27:30 | 80,00 | 0 | 0 | 0 | 0 | ||
| 22:27:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:27:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:26:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:26:30 | 80,00 | 0 | 0 | 0 | 0 | ||
| 22:26:15 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:26:00 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:25:45 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:25:30 | 80,01 | 0 | 0 | 0 | 0 | ||
| 22:25:15 | 80,02 | 0 | 0 | 0 | 0 |
2
3
4
...
34
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen