Anzeige
Meldung des Tages: Fundamental stark, Kurs zu niedrig – Chance beim Krebs-Impfstoff-Pionier!
Orderbuch Solactive GBS DM Large & Mid Cap Infrastructure Select CAD Index NTR
Index
WKN: SL0NQR ISIN: DE000SL0NQR7
4881.85
4.905,07
+0,48%
+23,22
18:35:29 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Anlageprodukte
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:35:29 | 4.905,07 | 0 | 0 | 0 | 0 | ||
| 18:35:14 | 4.905,06 | 0 | 0 | 0 | 0 | ||
| 18:34:59 | 4.904,98 | 0 | 0 | 0 | 0 | ||
| 18:34:44 | 4.904,98 | 0 | 0 | 0 | 0 | ||
| 18:34:29 | 4.904,93 | 0 | 0 | 0 | 0 | ||
| 18:34:14 | 4.904,86 | 0 | 0 | 0 | 0 | ||
| 18:33:59 | 4.904,92 | 0 | 0 | 0 | 0 | ||
| 18:33:44 | 4.904,8 | 0 | 0 | 0 | 0 | ||
| 18:33:29 | 4.904,97 | 0 | 0 | 0 | 0 | ||
| 18:33:14 | 4.904,79 | 0 | 0 | 0 | 0 | ||
| 18:32:59 | 4.904,71 | 0 | 0 | 0 | 0 | ||
| 18:32:44 | 4.904,62 | 0 | 0 | 0 | 0 | ||
| 18:32:29 | 4.904,4 | 0 | 0 | 0 | 0 | ||
| 18:32:14 | 4.903,78 | 0 | 0 | 0 | 0 | ||
| 18:31:59 | 4.903,88 | 0 | 0 | 0 | 0 | ||
| 18:31:44 | 4.903,8 | 0 | 0 | 0 | 0 | ||
| 18:31:29 | 4.903,8 | 0 | 0 | 0 | 0 | ||
| 18:31:14 | 4.903,73 | 0 | 0 | 0 | 0 | ||
| 18:30:59 | 4.903,58 | 0 | 0 | 0 | 0 | ||
| 18:30:44 | 4.902,76 | 0 | 0 | 0 | 0 | ||
| 18:30:29 | 4.902,39 | 0 | 0 | 0 | 0 | ||
| 18:30:14 | 4.901,98 | 0 | 0 | 0 | 0 | ||
| 18:29:59 | 4.901,55 | 0 | 0 | 0 | 0 | ||
| 18:29:44 | 4.901,22 | 0 | 0 | 0 | 0 | ||
| 18:29:29 | 4.901,3 | 0 | 0 | 0 | 0 | ||
| 18:29:14 | 4.901,22 | 0 | 0 | 0 | 0 | ||
| 18:28:59 | 4.901,47 | 0 | 0 | 0 | 0 | ||
| 18:28:44 | 4.901,24 | 0 | 0 | 0 | 0 | ||
| 18:28:29 | 4.901,36 | 0 | 0 | 0 | 0 | ||
| 18:28:14 | 4.901,6 | 0 | 0 | 0 | 0 | ||
| 18:27:59 | 4.901,73 | 0 | 0 | 0 | 0 | ||
| 18:27:44 | 4.901,75 | 0 | 0 | 0 | 0 | ||
| 18:27:29 | 4.901,76 | 0 | 0 | 0 | 0 | ||
| 18:27:14 | 4.901,37 | 0 | 0 | 0 | 0 | ||
| 18:26:59 | 4.901,43 | 0 | 0 | 0 | 0 | ||
| 18:26:44 | 4.901,32 | 0 | 0 | 0 | 0 | ||
| 18:26:29 | 4.901,23 | 0 | 0 | 0 | 0 | ||
| 18:26:14 | 4.901,31 | 0 | 0 | 0 | 0 | ||
| 18:25:59 | 4.901,1 | 0 | 0 | 0 | 0 | ||
| 18:25:44 | 4.901,36 | 0 | 0 | 0 | 0 | ||
| 18:25:29 | 4.901,53 | 0 | 0 | 0 | 0 | ||
| 18:25:14 | 4.901,32 | 0 | 0 | 0 | 0 | ||
| 18:24:59 | 4.901,34 | 0 | 0 | 0 | 0 | ||
| 18:24:44 | 4.900,97 | 0 | 0 | 0 | 0 | ||
| 18:24:29 | 4.900,91 | 0 | 0 | 0 | 0 | ||
| 18:24:14 | 4.900,24 | 0 | 0 | 0 | 0 | ||
| 18:23:59 | 4.900,23 | 0 | 0 | 0 | 0 | ||
| 18:23:44 | 4.900,43 | 0 | 0 | 0 | 0 | ||
| 18:23:29 | 4.900,64 | 0 | 0 | 0 | 0 | ||
| 18:23:14 | 4.900,77 | 0 | 0 | 0 | 0 | ||
| 18:22:59 | 4.900,54 | 0 | 0 | 0 | 0 | ||
| 18:22:44 | 4.900,13 | 0 | 0 | 0 | 0 | ||
| 18:22:29 | 4.900,12 | 0 | 0 | 0 | 0 | ||
| 18:22:14 | 4.900,24 | 0 | 0 | 0 | 0 | ||
| 18:21:59 | 4.900,51 | 0 | 0 | 0 | 0 | ||
| 18:21:44 | 4.900,59 | 0 | 0 | 0 | 0 | ||
| 18:21:29 | 4.900,07 | 0 | 0 | 0 | 0 | ||
| 18:21:14 | 4.899,37 | 0 | 0 | 0 | 0 | ||
| 18:20:59 | 4.899,44 | 0 | 0 | 0 | 0 | ||
| 18:20:44 | 4.899,69 | 0 | 0 | 0 | 0 | ||
| 18:20:29 | 4.899,5 | 0 | 0 | 0 | 0 | ||
| 18:20:14 | 4.899,51 | 0 | 0 | 0 | 0 | ||
| 18:19:59 | 4.899,41 | 0 | 0 | 0 | 0 | ||
| 18:19:44 | 4.899,32 | 0 | 0 | 0 | 0 | ||
| 18:19:29 | 4.899,2 | 0 | 0 | 0 | 0 | ||
| 18:19:14 | 4.899,03 | 0 | 0 | 0 | 0 | ||
| 18:18:59 | 4.898,67 | 0 | 0 | 0 | 0 | ||
| 18:18:44 | 4.898,64 | 0 | 0 | 0 | 0 | ||
| 18:18:29 | 4.898,91 | 0 | 0 | 0 | 0 | ||
| 18:18:14 | 4.898,85 | 0 | 0 | 0 | 0 | ||
| 18:17:59 | 4.898,93 | 0 | 0 | 0 | 0 | ||
| 18:17:44 | 4.898,82 | 0 | 0 | 0 | 0 | ||
| 18:17:29 | 4.898,77 | 0 | 0 | 0 | 0 | ||
| 18:17:14 | 4.898,82 | 0 | 0 | 0 | 0 | ||
| 18:16:59 | 4.898,59 | 0 | 0 | 0 | 0 | ||
| 18:16:44 | 4.898,66 | 0 | 0 | 0 | 0 | ||
| 18:16:29 | 4.898,67 | 0 | 0 | 0 | 0 | ||
| 18:16:14 | 4.898,63 | 0 | 0 | 0 | 0 | ||
| 18:15:59 | 4.898,41 | 0 | 0 | 0 | 0 | ||
| 18:15:44 | 4.897,28 | 0 | 0 | 0 | 0 | ||
| 18:15:29 | 4.897,7 | 0 | 0 | 0 | 0 | ||
| 18:15:14 | 4.897,12 | 0 | 0 | 0 | 0 | ||
| 18:14:59 | 4.897,17 | 0 | 0 | 0 | 0 | ||
| 18:14:44 | 4.896,95 | 0 | 0 | 0 | 0 | ||
| 18:14:29 | 4.897,18 | 0 | 0 | 0 | 0 | ||
| 18:14:14 | 4.896,78 | 0 | 0 | 0 | 0 | ||
| 18:13:59 | 4.897,12 | 0 | 0 | 0 | 0 | ||
| 18:13:44 | 4.897,17 | 0 | 0 | 0 | 0 | ||
| 18:13:29 | 4.896,85 | 0 | 0 | 0 | 0 | ||
| 18:13:14 | 4.896,79 | 0 | 0 | 0 | 0 | ||
| 18:12:59 | 4.896,53 | 0 | 0 | 0 | 0 | ||
| 18:12:44 | 4.896,47 | 0 | 0 | 0 | 0 | ||
| 18:12:29 | 4.896,53 | 0 | 0 | 0 | 0 | ||
| 18:12:14 | 4.896,17 | 0 | 0 | 0 | 0 | ||
| 18:11:59 | 4.896,11 | 0 | 0 | 0 | 0 | ||
| 18:11:44 | 4.896,27 | 0 | 0 | 0 | 0 | ||
| 18:11:29 | 4.896,05 | 0 | 0 | 0 | 0 | ||
| 18:11:14 | 4.896,08 | 0 | 0 | 0 | 0 | ||
| 18:10:59 | 4.895,81 | 0 | 0 | 0 | 0 | ||
| 18:10:44 | 4.896,07 | 0 | 0 | 0 | 0 |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
