| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.02.26 | 3.396,88 | 3.402,44 | 3.384,53 | 3.398,01 | 0 | 0 | |
| 20.02.26 | 3.374,69 | 3.391,44 | 3.371,48 | 3.388,35 | 0 | 0 | |
| 19.02.26 | 3.426,88 | 3.436,32 | 3.420,04 | 3.425,78 | 0 | 0 | |
| 18.02.26 | 3.418,09 | 3.420,41 | 3.391,58 | 3.404,01 | 0 | 0 | |
| 17.02.26 | 3.390,08 | 3.398,45 | 3.371,92 | 3.374,09 | 0 | 0 | |
| 16.02.26 | 3.408,36 | 3.410,8 | 3.401,9 | 3.405,81 | 0 | 0 | |
| 13.02.26 | 3.438,25 | 3.456,46 | 3.432,4 | 3.444,42 | 0 | 0 | |
| 12.02.26 | 3.498,45 | 3.513,16 | 3.481,59 | 3.506,29 | 0 | 0 | |
| 11.02.26 | 3.477,36 | 3.489,59 | 3.443,2 | 3.465,19 | 0 | 0 | |
| 10.02.26 | 3.421,55 | 3.455,53 | 3.420,8 | 3.452,27 | 0 | 0 | |
| 09.02.26 | 3.337,07 | 3.359,92 | 3.333,21 | 3.352,89 | 0 | 0 | |
| 06.02.26 | 3.256,37 | 3.258,29 | 3.249,63 | 3.257,01 | 0 | 0 | |
| 05.02.26 | 3.209,91 | 3.221,96 | 3.205,63 | 3.216,12 | 0 | 0 | |
| 04.02.26 | 3.235,45 | 3.236,62 | 3.224,85 | 3.230,56 | 0 | 0 | |
| 03.02.26 | 3.254,17 | 3.254,17 | 3.239,45 | 3.246,91 | 0 | 0 | |
| 02.02.26 | 3.163,02 | 3.166,8 | 3.145,06 | 3.147,26 | 0 | 0 | |
| 30.01.26 | 3.212,28 | 3.213,47 | 3.191,29 | 3.202,27 | 0 | 0 | |
| 29.01.26 | 3.203,28 | 3.216,26 | 3.198,96 | 3.213,33 | 0 | 0 | |
| 28.01.26 | 3.207,46 | 3.212,32 | 3.178,63 | 3.189,61 | 0 | 0 | |
| 27.01.26 | 3.188,61 | 3.243,31 | 3.185,24 | 3.219,56 | 0 | 0 | |
| 26.01.26 | 3.188,94 | 3.207,95 | 3.187 | 3.198,15 | 0 | 0 | |
| 23.01.26 | 3.175,38 | 3.229,99 | 3.172,36 | 3.179,72 | 0 | 0 |
| 1 Woche | 3.374,09 | +0,71% |
| 1 Monat | 3.179,72 | +6,87% |
| 3 Monate | 2.917,75 | +16,46% |
| Lfd. Jahr | 3.028,55 | +12,20% |
| 1 Jahr | 2.505,34 | +35,63% |
| 3 Jahre | 1.864,93 | +82,21% |
| Keine Daten vorhanden |