Anzeige
Meldung des Tages: Das „Next Butte?“-Setup in Montana - und es ist noch immer eine $15M-Story

Orderbuch Sojabohnen CBOT Rolling

Rohstoff
WKN:  COM047 ISIN:  US12492A1079
1.166,04 ¢
+0,12%
+1,3444 ¢
10,039 € 23.03.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 11,94: VC1UGD
Werbung
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:29:20 1.162,92 ¢
0
0 ¢ 0 0 ¢
20:17:21 1.163,67 ¢
0
0 ¢ 0 0 ¢
20:16:21 1.164,13 ¢
0
0 ¢ 0 0 ¢
20:11:21 1.164,19 ¢
0
0 ¢ 0 0 ¢
20:10:41 1.163,71 ¢
0
0 ¢ 0 0 ¢
20:09:20 1.162,94 ¢
0
0 ¢ 0 0 ¢
20:02:31 1.165,54 ¢
0
0 ¢ 0 0 ¢
20:00:35 1.165,41 ¢
0
0 ¢ 0 0 ¢
19:58:21 1.164,41 ¢
0
0 ¢ 0 0 ¢
19:48:20 1.164,15 ¢
0
0 ¢ 0 0 ¢
19:45:27 1.163,84 ¢
0
0 ¢ 0 0 ¢
19:37:21 1.165,54 ¢
0
0 ¢ 0 0 ¢
19:34:21 1.166,21 ¢
0
0 ¢ 0 0 ¢
19:33:22 1.166,77 ¢
0
0 ¢ 0 0 ¢
19:32:21 1.165,59 ¢
0
0 ¢ 0 0 ¢
19:31:23 1.165,3 ¢
0
0 ¢ 0 0 ¢
19:30:34 1.163,87 ¢
0
0 ¢ 0 0 ¢
19:27:22 1.164,09 ¢
0
0 ¢ 0 0 ¢
19:25:23 1.164,35 ¢
0
0 ¢ 0 0 ¢
19:24:22 1.163,65 ¢
0
0 ¢ 0 0 ¢
19:23:21 1.164,82 ¢
0
0 ¢ 0 0 ¢
19:22:21 1.165,41 ¢
0
0 ¢ 0 0 ¢
19:21:21 1.164,46 ¢
0
0 ¢ 0 0 ¢
19:17:21 1.162,33 ¢
0
0 ¢ 0 0 ¢
19:14:25 1.163,16 ¢
0
0 ¢ 0 0 ¢
19:13:22 1.162,74 ¢
0
0 ¢ 0 0 ¢
19:12:22 1.163,99 ¢
0
0 ¢ 0 0 ¢
19:11:22 1.163,08 ¢
0
0 ¢ 0 0 ¢
19:09:21 1.164,83 ¢
0
0 ¢ 0 0 ¢
19:06:23 1.165,14 ¢
0
0 ¢ 0 0 ¢
19:05:26 1.165,38 ¢
0
0 ¢ 0 0 ¢
19:04:23 1.165,33 ¢
0
0 ¢ 0 0 ¢
19:03:23 1.164,26 ¢
0
0 ¢ 0 0 ¢
19:01:24 1.163,64 ¢
0
0 ¢ 0 0 ¢
18:59:21 1.163,81 ¢
0
0 ¢ 0 0 ¢
18:58:20 1.163,92 ¢
0
0 ¢ 0 0 ¢
18:57:21 1.164,75 ¢
0
0 ¢ 0 0 ¢
18:56:23 1.164,74 ¢
0
0 ¢ 0 0 ¢
18:55:23 1.163,56 ¢
0
0 ¢ 0 0 ¢
18:54:23 1.165,23 ¢
0
0 ¢ 0 0 ¢
18:53:21 1.164,64 ¢
0
0 ¢ 0 0 ¢
18:51:23 1.165,23 ¢
0
0 ¢ 0 0 ¢
18:50:24 1.166,26 ¢
0
0 ¢ 0 0 ¢
18:49:21 1.165,8 ¢
0
0 ¢ 0 0 ¢
18:48:23 1.165,02 ¢
0
0 ¢ 0 0 ¢
18:47:21 1.164,83 ¢
0
0 ¢ 0 0 ¢
18:46:21 1.164,33 ¢
0
0 ¢ 0 0 ¢
18:44:21 1.163,71 ¢
0
0 ¢ 0 0 ¢
18:43:22 1.163,98 ¢
0
0 ¢ 0 0 ¢
18:41:22 1.163,03 ¢
0
0 ¢ 0 0 ¢
18:40:28 1.163,81 ¢
0
0 ¢ 0 0 ¢
18:39:22 1.164,7 ¢
0
0 ¢ 0 0 ¢
18:38:22 1.164,8 ¢
0
0 ¢ 0 0 ¢
18:37:23 1.165,66 ¢
0
0 ¢ 0 0 ¢
18:36:22 1.165,82 ¢
0
0 ¢ 0 0 ¢
18:35:26 1.165,71 ¢
0
0 ¢ 0 0 ¢
18:33:23 1.164,43 ¢
0
0 ¢ 0 0 ¢
18:32:23 1.163,46 ¢
0
0 ¢ 0 0 ¢
18:31:22 1.163,46 ¢
0
0 ¢ 0 0 ¢
18:30:28 1.163,67 ¢
0
0 ¢ 0 0 ¢
18:29:22 1.163,26 ¢
0
0 ¢ 0 0 ¢
18:28:22 1.162,98 ¢
0
0 ¢ 0 0 ¢
18:27:23 1.163,85 ¢
0
0 ¢ 0 0 ¢
18:26:23 1.163,33 ¢
0
0 ¢ 0 0 ¢
18:24:26 1.163,62 ¢
0
0 ¢ 0 0 ¢
18:22:22 1.163,16 ¢
0
0 ¢ 0 0 ¢
18:21:22 1.163,75 ¢
0
0 ¢ 0 0 ¢
18:20:24 1.164,6 ¢
0
0 ¢ 0 0 ¢
18:19:22 1.165,75 ¢
0
0 ¢ 0 0 ¢
18:18:21 1.166,16 ¢
0
0 ¢ 0 0 ¢
18:16:24 1.167,45 ¢
0
0 ¢ 0 0 ¢
18:14:21 1.165,63 ¢
0
0 ¢ 0 0 ¢
18:13:26 1.165,51 ¢
0
0 ¢ 0 0 ¢
18:11:22 1.163,55 ¢
0
0 ¢ 0 0 ¢
18:10:25 1.163,99 ¢
0
0 ¢ 0 0 ¢
18:07:23 1.163,62 ¢
0
0 ¢ 0 0 ¢
18:06:22 1.162,99 ¢
0
0 ¢ 0 0 ¢
18:05:23 1.164,26 ¢
0
0 ¢ 0 0 ¢
18:03:22 1.165,76 ¢
0
0 ¢ 0 0 ¢
18:02:26 1.165,8 ¢
0
0 ¢ 0 0 ¢
18:01:22 1.166,08 ¢
0
0 ¢ 0 0 ¢
18:00:25 1.166,34 ¢
0
0 ¢ 0 0 ¢
17:59:20 1.164,55 ¢
0
0 ¢ 0 0 ¢
17:58:30 1.164,27 ¢
0
0 ¢ 0 0 ¢
17:57:22 1.164,18 ¢
0
0 ¢ 0 0 ¢
17:56:22 1.164,09 ¢
0
0 ¢ 0 0 ¢
17:55:23 1.164,28 ¢
0
0 ¢ 0 0 ¢
17:54:23 1.163,9 ¢
0
0 ¢ 0 0 ¢
17:53:21 1.164,18 ¢
0
0 ¢ 0 0 ¢
17:52:21 1.163,66 ¢
0
0 ¢ 0 0 ¢
17:51:23 1.163,29 ¢
0
0 ¢ 0 0 ¢
17:50:25 1.162,94 ¢
0
0 ¢ 0 0 ¢
17:48:29 1.164,06 ¢
0
0 ¢ 0 0 ¢
17:47:21 1.163,62 ¢
0
0 ¢ 0 0 ¢
17:46:21 1.165,67 ¢
0
0 ¢ 0 0 ¢
17:45:23 1.165,76 ¢
0
0 ¢ 0 0 ¢
17:44:22 1.166,25 ¢
0
0 ¢ 0 0 ¢
17:43:21 1.165,46 ¢
0
0 ¢ 0 0 ¢
17:42:22 1.166,35 ¢
0
0 ¢ 0 0 ¢
17:41:21 1.165,26 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 6 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen