| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Swiss Life AG | 870,20 ¤ | +0,16% | 868,80 ¤ | 29,7 M | 14:49 | ||||
| Partners Group Holding AG | 1.090 ¤ | 0,00% | 1.090 ¤ | 41,4 M | 14:49 | ||||
| Zurich Insurance Group AG | 577,60 ¤ | -0,21% | 578,80 ¤ | 0 | 14:49 | ||||
| Kühne+Nagel AG | 184,55 ¤ | -0,27% | 185,05 ¤ | 29,2 M | 14:48 | ||||
| Amrize AG | 43,81 ¤ | -0,34% | 43,96 ¤ | 18,9 M | 14:49 | ||||
| UBS Group AG | 37,91 ¤ | -0,50% | 38,10 ¤ | 0 | 14:49 | ||||
| ABB Ltd | 61,30 ¤ | -0,71% | 61,74 ¤ | 0 | 14:47 | ||||
| Lonza Group AG | 560,00 ¤ | -0,74% | 564,20 ¤ | 33,8 M | 14:47 | ||||
| Givaudan SA | 3.188 ¤ | -0,90% | 3.217 ¤ | 31,9 M | 14:49 | ||||
| Holcim Ltd | 78,26 ¤ | -1,04% | 79,08 ¤ | 41,9 M | 14:48 | ||||
| Swiss Re AG | 126,50 ¤ | -1,09% | 127,90 ¤ | 0 | 14:49 | ||||
| Logitech Int. SA | 76,64 ¤ | -1,26% | 77,62 ¤ | 20,9 M | 14:49 | ||||
| Nestlé SA | 75,51 ¤ | -1,32% | 76,52 ¤ | 0 | 14:49 | ||||
| Sika AG | 150,05 ¤ | -2,69% | 154,20 ¤ | 61,1 M | 14:48 | ||||
| Cie Financiere Richemont SA | 162,55 ¤ | -4,69% | 170,55 ¤ | 0 | 14:49 | ||||
Charts vergleichen | |||||||||