Anzeige
Meldung des Tages: 307 Meter Gold: Dieser Treffer könnte diese Goldaktie jetzt neu bewerten
Werbung von HSBC
Attraktive Knock-Outs auf Silber
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 18,80 € / 19,00 € |
HM1RXA
| |
| Call | 14,9 | 6,26 € / 6,46 € |
HM1XZT
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 18,95 € / 19,15 € |
HM1VWL
| |
| Put | 11,8 | 7,97 € / 8,17 € |
HM1UAZ
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM1XZT
,
HM1UAZ
,
HM1RXA
,
HM1VWL
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Silberpreis
Rohstoff
WKN: 965310 ISIN: XC0009653103
116.8525
113,416 $
-2,94%
-3,4365 $
94,842 €
21:21:20 Uhr
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,88:
UQ6EL4
Werbung
Times & Sales: FXCM
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:20 | 113,416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 113,4595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 113,405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:23 | 113,186 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 113,109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 112,7945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:22 | 112,8235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:21 | 113,028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:21 | 112,9835 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:21 | 113,379 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:20 | 113,4995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:22 | 113,0965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:20 | 113,1495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:21 | 112,918 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:21 | 113,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 113,0815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 112,752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:21 | 112,8405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:22 | 113,2315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 113,268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:26 | 113,0125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:23 | 113,9905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 113,828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 113,976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 114,0895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 113,924 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 113,4535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 113,742 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 113,6195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 113,3755 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:22 | 113,594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 113,642 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:20 | 114,0435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 114,041 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:20 | 114,351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:26 | 114,0155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:33 | 113,8345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 114,057 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 113,673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 113,4905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:27 | 113,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 113,367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 113,541 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 113,0715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:20 | 112,5215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:25 | 112,0215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 112,295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:20 | 112,522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 112,553 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 112,3235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:26 | 113,035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:21 | 113,3435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 112,9295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:22 | 112,9575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 112,926 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 112,9515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 113,079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:20 | 112,8225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:21 | 112,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:20 | 112,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:26 | 113,049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:20 | 113,3335 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:20 | 113,295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:20 | 113,0285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:21 | 113,0455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:23 | 113,1375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:21 | 113,015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:21 | 113,252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:12:21 | 112,9995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:11:21 | 113,297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:10:21 | 114,223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:09:20 | 114,566 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:08:20 | 114,4255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:20 | 114,404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:20 | 114,157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:26 | 114,082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:22 | 114,3115 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:21 | 114,0455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:21 | 113,791 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:21 | 114,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:29 | 114,224 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:22 | 114,5465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:20 | 114,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:20 | 115,0175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:21 | 114,7135 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:26 | 114,564 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:21 | 114,966 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:21 | 115,2465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:21 | 115,262 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:20 | 115,206 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:24 | 115,2165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:21 | 114,977 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:22 | 114,6085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:21 | 114,3815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:20 | 114,4875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:22 | 114,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:21 | 114,329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:21 | 114,5855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:20 | 114,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:20 | 114,809 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen