Top-News
Orderbuch Silberpreis
32.644
| 32,281 $ | -1,11% | -0,36 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,02:
UM9NMQ
Werbung
Times & Sales: FXCM
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:59 | 32,281 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:43:49 | 32,2815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:43:12 | 32,276 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:42:08 | 32,266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:41:02 | 32,268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:40:24 | 32,272 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:39:19 | 32,2655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:38:19 | 32,259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:37:11 | 32,2625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:36:17 | 32,2615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:35:19 | 32,2675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:01 | 32,269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:16 | 32,2725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:18 | 32,2745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:19 | 32,2735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:21 | 32,2735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:19 | 32,2785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:20 | 32,2845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:18 | 32,2865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:19 | 32,2975 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:18 | 32,3015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:03 | 32,2995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:23:19 | 32,30 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:07 | 32,2895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:05 | 32,296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:19 | 32,2945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:14 | 32,2965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:21 | 32,295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:18 | 32,294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:18 | 32,296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:19 | 32,2885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:18 | 32,2865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:14 | 32,2865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:19 | 32,287 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:08 | 32,2965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:21 | 32,294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:18 | 32,292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:11 | 32,2865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:18 | 32,289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:19 | 32,293 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:19 | 32,282 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:55 | 32,2745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:18 | 32,2685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:19 | 32,272 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:19 | 32,2595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:22 | 32,251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:19 | 32,236 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:18 | 32,2275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:11 | 32,236 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:15 | 32,234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:19 | 32,234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:14 | 32,2415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:18 | 32,243 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:19 | 32,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:18 | 32,242 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:21 | 32,2425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:18 | 32,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:19 | 32,2425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:18 | 32,2495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:14 | 32,252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:19 | 32,251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:00 | 32,2575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:18 | 32,2655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:14 | 32,2625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:10 | 32,252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:15 | 32,2525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:20 | 32,251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:06 | 32,243 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:17 | 32,248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:17 | 32,257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:10 | 32,259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:18 | 32,2455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:10 | 32,2555 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:17 | 32,2625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:18 | 32,264 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:18 | 32,256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:16 | 32,258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:18 | 32,2585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:17 | 32,258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:18 | 32,2605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:19 | 32,263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:19 | 32,263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 32,259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:19 | 32,2575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:17 | 32,2545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:47 | 32,2535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:15 | 32,2535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:17 | 32,258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:15 | 32,253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:19 | 32,256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:18 | 32,236 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:18 | 32,238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:09 | 32,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:14 | 32,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:18 | 32,2515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:15 | 32,256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:18 | 32,2705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:19 | 32,2645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:17 | 32,259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:17 | 32,257 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
