 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Siemens Energy Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,93
VQ5WMZ
30.39
| 29,53 € | -2,83% | -0,86 € |
12.04.21 17:36:01 Xetra | Mehr Kurse »
WKN: ENER6Y
ISIN: DE000ENER6Y0
Symbol:
ENR
Typ: Aktie
30.37 30.41 30.39 30.46 30.275 30.39 30.46 30.32 30.37 30.44 36.28 30.44 30.46 30.47 30.37
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,70 € | -2,21% | 30,37 € | 50 | 321.505 | 29,54 - 30,62 | 12.04.21 | Hist. Kurse | |||
| | 29,62 € | -2,60% | 30,41 € | 20 | 22.015 | 29,55 - 30,57 | 12.04.21 | Hist. Kurse | |||
| | 29,69 € | -2,30% | 30,39 € | 50 | 17.764 | 29,48 - 30,58 | 12.04.21 | Hist. Kurse | |||
| | |||||||||||
| | 29,685 € | -2,54% | 30,46 € | 0 | 0 | 29,53 - 30,57 | 12.04.21 | Hist. Kurse | |||
| | 29,625 € | -2,15% | 30,275 € | 0 | 0 | 29,53 - 30,41 | 12.04.21 | Hist. Kurse | |||
| Xetra | 29,53 € | -2,83% | 30,39 € | 313.885 | 1.934.968 | 29,53 - 30,41 | 12.04.21 | Hist. Kurse | |||
| Stuttgart | 29,66 € | -2,63% | 30,46 € | 0 | 43.601 | 29,55 - 30,44 | 12.04.21 | Hist. Kurse | |||
| Frankfurt | 29,70 € | -2,04% | 30,32 € | 175 | 9.408 | 29,59 - 30,53 | 12.04.21 | Hist. Kurse | |||
| München | 29,65 € | -2,37% | 30,37 € | 50 | 5.621 | 29,52 - 30,51 | 12.04.21 | Hist. Kurse | |||
| Hamburg | 29,69 € | -2,46% | 30,44 € | 675 | 2.374 | 29,69 - 30,58 | 12.04.21 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,50 $ | -2,15% | 36,28 $ | 500 | 1.866 | 35,50 - 35,50 | 12.04.21 | Hist. Kurse | |||
| Berlin | 29,65 € | -2,60% | 30,44 € | 300 | 614 | 29,65 - 30,46 | 12.04.21 | Hist. Kurse | |||
| Hannover | 29,95 € | -1,67% | 30,46 € | 160 | 498 | 29,93 - 30,46 | 12.04.21 | Hist. Kurse | |||
| Düsseldorf | 29,76 € | -2,33% | 30,47 € | 200 | 477 | 29,76 - 30,46 | 12.04.21 | Hist. Kurse | |||
| Wien | 30,55 € | +0,59% | 30,37 € | 52 | 52 | 29,80 - 30,55 | 12.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,67 € | 29,70 € | 0 | 0,10% | 12.04.21 | |
| | 350 | 29,60 € | 29,70 € | 2.950 | 0,34% | 12.04.21 | |
| | 300 | 29,60 € | 29,70 € | 300 | 0,34% | 12.04.21 | |
| | 338 | 29,52 € | 29,65 € | 338 | 0,44% | 12.04.21 | |
| | 1.014 | 29,60 € | 29,71 € | 1.010 | 0,37% | 12.04.21 | |
| | 0 | 28,00 € | 33,10 € | 0 | 18,21% | 12.04.21 | |
| | | | | | | |||||||
