Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 130,10 € | -0,31% | 130,50 € | 3 | 6.925 | 128,80 - 133,60 € | 16:12:14 | Hist. Kurse | |||
| 130,00 € | -0,46% | 130,60 € | 0 | 5.122 | 129,00 - 133,70 € | 16:13:15 | Hist. Kurse | |||
| 129,80 € | -0,38% | 130,30 € | 100 | 100 | 129,80 - 130,50 € | 15:09:50 | Hist. Kurse | |||
| 130,10 € | -0,88% | 131,25 € | 0 | 0 | 128,90 - 133,65 € | 16:14:36 | Hist. Kurse | |||
Xetra | 130,00 € | 0 % | 130,00 € | 9 | 48.003 | 128,60 - 133,40 € | 15:59:13 | Hist. Kurse | |||
Stuttgart | 129,90 € | -0,31% | 130,30 € | 0 | 780 | 129,30 - 132,40 € | 15:00:13 | Hist. Kurse | |||
Frankfurt | 130,00 € | -0,15% | 130,20 € | 20 | 562 | 129,20 - 131,50 € | 14:59:14 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Düsseldorf | 129,20 € | G | -0,15% | 129,40 € | 0 | 0 | 129,20 - 131,90 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 130,50 € | G | -2,32% | 133,60 € | 0 | 0 | 130,50 - 130,50 € | 08:16:11 | Hist. Kurse | ||
Hannover | 130,50 € | G | -2,90% | 134,40 € | 0 | 0 | 130,50 - 130,50 € | 08:16:04 | Hist. Kurse | ||
München | 130,70 € | -0,38% | 131,20 € | 0 | 0 | 130,70 - 130,70 € | 08:02:03 | Hist. Kurse | |||
Berlin | 130,00 € | -T | -0,38% | 130,50 € | 0 | 0 | 129,30 - 132,10 € | 15:36:11 | Hist. Kurse | ||
Wien | 132,40 € | +1,69% | 130,20 € | 50 | 0 | 132,40 - 132,40 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 130,00 € | 130,20 € | 0 | 0,15% | 16:14:36 | |
| 154 | 129,90 € | 130,20 € | 154 | 0,23% | 16:14:36 | |
| 120 | 129,90 € | 130,20 € | 120 | 0,23% | 16:14:35 | |
| 100 | 129,80 € | 130,10 € | 100 | 0,23% | 16:15:51 | |
| 100 | 130,10 € | 130,20 € | 100 | 0,08% | 16:00:24 | |
| 100 | 130,10 € | 130,20 € | 100 | 0,08% | 16:00:24 | |
| 78 | 130,10 € | 130,30 € | 118 | 0,15% | 16:00:23 | |
| 62 | 130,00 € | 130,30 € | 102 | 0,23% | 16:00:33 | |
| 80 | 130,00 € | 130,30 € | 80 | 0,23% | 16:00:23 | |
| 62 | 130,00 € | 130,30 € | 102 | 0,23% | 16:00:33 | |
| 62 | 130,00 € | 130,30 € | 102 | 0,23% | 16:00:33 | |
| 1.260 | 129,60 € | 130,70 € | 1.260 | 0,85% | 16:00:23 | |
| 73 | 128,90 € | 131,50 € | 143 | 2,02% | 16:00:23 | |
| | | | | |
Gesamtvolumen | 62.219 Stück | Höchster Spread (Wien) | 2,02% | |
Gesamtumsatz | 8.123.386 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Xetra, 12:42:02) | 128,60 € |
Gesamtvolumen | 62.119 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 8.110.406 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Xetra, 12:42:02) | 128,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |