Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:03 | 153,80 € | 5 | 769 € | 823 | 125 T € | ||
17:05:22 | 152,20 € | 7 | 1.065 € | 818 | 124 T € | ||
16:32:42 | 152,60 € | 40 | 6.104 € | 811 | 123 T € | ||
14:50:24 | 151,60 € | 60 | 9.096 € | 771 | 117 T € | ||
14:46:42 | 151,80 € | 40 | 6.072 € | 711 | 107 T € | ||
14:36:08 | 151,80 € | 20 | 3.036 € | 671 | 101 T € | ||
14:36:00 | 151,60 € | 60 | 9.096 € | 651 | 98 T € | ||
13:42:35 | 150,20 € | 15 | 2.253 € | 591 | 89 T € | ||
13:36:16 | 151,40 € | 3 | 454 € | 576 | 87 T € | ||
12:05:27 | 151,60 € | 56 | 8.490 € | 573 | 87 T € | ||
11:14:00 | 152,00 € | 1 | 152 € | 517 | 78 T € | ||
11:13:09 | 151,20 € | 10 | 1.512 € | 516 | 78 T € | ||
11:10:26 | 151,60 € | 20 | 3.032 € | 506 | 76 T € | ||
11:08:03 | 151,20 € | 10 | 1.512 € | 486 | 73 T € | ||
11:07:50 | 151,20 € | 50 | 7.560 € | 476 | 72 T € | ||
11:07:02 | 151,40 € | 40 | 6.056 € | 426 | 64 T € | ||
10:51:35 | 151,40 € | 2 | 303 € | 386 | 58 T € | ||
10:42:14 | 151,20 € | 40 | 6.048 € | 384 | 58 T € | ||
10:41:17 | 151,20 € | 60 | 9.072 € | 344 | 52 T € | ||
10:35:39 | 151,20 € | 30 | 4.536 € | 284 | 42.847 € | ||
09:51:07 | 151,00 € | 45 | 6.795 € | 254 | 38.311 € | ||
09:50:56 | 151,00 € | 45 | 6.795 € | 209 | 31.516 € | ||
09:50:43 | 151,00 € | 45 | 6.795 € | 164 | 24.721 € | ||
09:50:18 | 151,00 € | 45 | 6.795 € | 119 | 17.926 € | ||
09:39:35 | 150,20 € | 10 | 1.502 € | 74 | 11.131 € | ||
09:35:59 | 151,00 € | 45 | 6.795 € | 64 | 9.629 € | ||
09:18:18 | 149,20 € | 17 | 2.536 € | 19 | 2.834 € | ||
09:18:18 | 148,80 € | 2 | 298 € | 2 | 298 € |