| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:40 | 65,10 € | 54 | 3.515 € | 9.357 | 0,61 M € | ||
| 21:45:40 | 65,10 € | 54 | 3.515 € | 9.303 | 0,61 M € | ||
| 21:08:56 | 64,90 € | 25 | 1.623 € | 9.249 | 0,61 M € | ||
| 21:08:47 | 65,15 € | 5 | 326 € | 9.224 | 0,60 M € | ||
| 20:59:01 | 64,40 € | 30 | 1.932 € | 9.219 | 0,60 M € | ||
| 20:24:47 | 65,00 € | 10 | 650 € | 9.189 | 0,60 M € | ||
| 20:22:11 | 65,05 € | 180 | 11.709 € | 9.179 | 0,60 M € | ||
| 20:10:18 | 65,10 € | 38 | 2.474 € | 8.999 | 0,59 M € | ||
| 20:09:38 | 64,95 € | 30 | 1.949 € | 8.961 | 0,59 M € | ||
| 20:04:08 | 64,95 € | 2 | 130 € | 8.931 | 0,59 M € | ||
| 20:03:56 | 64,95 € | 50 | 3.248 € | 8.929 | 0,59 M € | ||
| 19:45:54 | 64,50 € | 9 | 581 € | 8.879 | 0,58 M € | ||
| 19:34:08 | 64,50 € | 6 | 387 € | 8.870 | 0,58 M € | ||
| 19:23:00 | 64,55 € | 70 | 4.519 € | 8.864 | 0,58 M € | ||
| 19:17:30 | 65,10 € | 46 | 2.995 € | 8.794 | 0,58 M € | ||
| 18:30:35 | 64,55 € | 5 | 323 € | 8.748 | 0,57 M € | ||
| 18:19:08 | 65,20 € | 80 | 5.216 € | 8.743 | 0,57 M € | ||
| 18:19:07 | 64,50 € | 15 | 968 € | 8.663 | 0,57 M € | ||
| 18:19:07 | 64,35 € | 10 | 644 € | 8.648 | 0,57 M € | ||
| 18:11:07 | 65,20 € | 45 | 2.934 € | 8.638 | 0,57 M € | ||
| 18:08:29 | 65,25 € | 20 | 1.305 € | 8.593 | 0,56 M € | ||
| 17:46:04 | 65,25 € | 25 | 1.631 € | 8.573 | 0,56 M € | ||
| 17:23:37 | 65,00 € | 6 | 390 € | 8.548 | 0,56 M € | ||
| 17:12:02 | 65,25 € | 200 | 13.050 € | 8.542 | 0,56 M € | ||
| 16:45:23 | 65,30 € | 7 | 457 € | 8.342 | 0,55 M € | ||
| 16:28:37 | 65,40 € | 250 | 16.350 € | 8.335 | 0,55 M € | ||
| 16:18:49 | 65,70 € | 50 | 3.285 € | 8.085 | 0,53 M € | ||
| 16:01:04 | 66,10 € | 30 | 1.983 € | 8.035 | 0,53 M € | ||
| 15:39:40 | 65,65 € | 250 | 16.413 € | 8.005 | 0,53 M € | ||
| 15:12:06 | 65,80 € | 3 | 197 € | 7.755 | 0,51 M € | ||
| 15:04:03 | 65,55 € | 250 | 16.388 € | 7.752 | 0,51 M € | ||
| 14:57:35 | 65,70 € | 20 | 1.314 € | 7.502 | 492 T € | ||
| 14:33:40 | 65,50 € | 100 | 6.550 € | 7.482 | 491 T € | ||
| 14:30:43 | 65,50 € | 200 | 13.100 € | 7.382 | 485 T € | ||
| 14:20:36 | 65,60 € | 10 | 656 € | 7.182 | 471 T € | ||
| 14:05:26 | 65,65 € | 50 | 3.283 € | 7.172 | 471 T € | ||
| 14:02:12 | 65,90 € | 4 | 264 € | 7.122 | 468 T € | ||
| 13:54:45 | 65,95 € | 14 | 923 € | 7.118 | 467 T € | ||
| 13:54:25 | 65,95 € | 17 | 1.121 € | 7.104 | 466 T € | ||
| 13:48:20 | 66,05 € | 750 | 49.538 € | 7.087 | 465 T € | ||
| 13:48:08 | 65,95 € | 250 | 16.488 € | 6.337 | 416 T € | ||
| 13:39:38 | 65,80 € | 64 | 4.211 € | 6.087 | 399 T € | ||
| 13:34:05 | 65,70 € | 10 | 657 € | 6.023 | 395 T € | ||
| 13:31:41 | 65,80 € | 10 | 658 € | 6.013 | 394 T € | ||
| 13:27:55 | 65,70 € | 76 | 4.993 € | 6.003 | 394 T € | ||
| 13:13:51 | 65,55 € | 20 | 1.311 € | 5.927 | 389 T € | ||
| 13:10:18 | 65,60 € | 8 | 525 € | 5.907 | 387 T € | ||
| 13:09:35 | 65,50 € | 250 | 16.375 € | 5.899 | 387 T € | ||
| 12:59:57 | 65,50 € | 2 | 131 € | 5.649 | 370 T € | ||
| 12:44:49 | 65,60 € | 100 | 6.560 € | 5.647 | 370 T € | ||
| 12:15:33 | 65,35 € | 60 | 3.921 € | 5.547 | 364 T € | ||
| 12:14:35 | 65,45 € | 35 | 2.291 € | 5.487 | 360 T € | ||
| 12:11:41 | 65,40 € | 140 | 9.156 € | 5.452 | 358 T € | ||
| 12:07:20 | 65,45 € | 3 | 196 € | 5.312 | 348 T € | ||
| 12:03:56 | 65,30 € | 250 | 16.325 € | 5.309 | 348 T € | ||
| 11:53:29 | 65,20 € | 4 | 261 € | 5.059 | 332 T € | ||
| 11:45:40 | 65,30 € | 19 | 1.241 € | 5.055 | 332 T € | ||
| 11:35:31 | 64,85 € | 130 | 8.431 € | 5.036 | 330 T € | ||
| 11:29:28 | 64,90 € | 100 | 6.490 € | 4.906 | 322 T € | ||
| 11:29:12 | 64,80 € | 14 | 907 € | 4.806 | 315 T € | ||
| 11:23:54 | 64,65 € | 4 | 259 € | 4.792 | 315 T € | ||
| 11:21:01 | 64,80 € | 40 | 2.592 € | 4.788 | 314 T € | ||
| 11:20:15 | 64,85 € | 2 | 130 € | 4.748 | 312 T € | ||
| 11:16:01 | 65,00 € | 350 | 22.750 € | 4.746 | 312 T € | ||
| 11:16:00 | 65,00 € | 8 | 520 € | 4.396 | 289 T € | ||
| 11:16:00 | 65,05 € | 165 | 10.733 € | 4.388 | 288 T € | ||
| 11:11:49 | 65,10 € | 2.000 | 130 T € | 4.223 | 278 T € | ||
| 10:59:05 | 65,55 € | 5 | 328 € | 2.223 | 147 T € | ||
| 10:54:20 | 65,50 € | 16 | 1.048 € | 2.218 | 147 T € | ||
| 10:54:20 | 65,50 € | 60 | 3.930 € | 2.202 | 146 T € | ||
| 10:54:13 | 65,50 € | 10 | 655 € | 2.142 | 142 T € | ||
| 10:52:26 | 65,45 € | 200 | 13.090 € | 2.132 | 141 T € | ||
| 10:50:30 | 65,65 € | 150 | 9.848 € | 1.932 | 128 T € | ||
| 10:42:18 | 65,60 € | 2 | 131 € | 1.782 | 118 T € | ||
| 10:38:21 | 65,65 € | 20 | 1.313 € | 1.780 | 118 T € | ||
| 10:33:28 | 65,80 € | 10 | 658 € | 1.760 | 117 T € | ||
| 10:33:25 | 65,70 € | 15 | 986 € | 1.750 | 116 T € | ||
| 10:33:23 | 65,80 € | 2 | 132 € | 1.735 | 115 T € | ||
| 10:31:22 | 65,75 € | 70 | 4.603 € | 1.733 | 115 T € | ||
| 10:26:46 | 65,70 € | 70 | 4.599 € | 1.663 | 111 T € | ||
| 10:13:47 | 65,70 € | 2 | 131 € | 1.593 | 106 T € | ||
| 10:10:44 | 65,60 € | 10 | 656 € | 1.591 | 106 T € | ||
| 10:02:11 | 65,70 € | 3 | 197 € | 1.581 | 105 T € | ||
| 10:02:07 | 65,80 € | 2 | 132 € | 1.578 | 105 T € | ||
| 09:58:30 | 65,70 € | 100 | 6.570 € | 1.576 | 105 T € | ||
| 09:54:18 | 65,80 € | 30 | 1.974 € | 1.476 | 98 T € | ||
| 09:40:59 | 66,30 € | 100 | 6.630 € | 1.446 | 96 T € | ||
| 09:40:43 | 66,40 € | 15 | 996 € | 1.346 | 90 T € | ||
| 09:33:03 | 66,30 € | 45 | 2.984 € | 1.331 | 89 T € | ||
| 09:15:53 | 66,70 € | 2 | 133 € | 1.286 | 86 T € | ||
| 09:07:47 | 66,05 € | 90 | 5.945 € | 1.284 | 86 T € | ||
| 09:06:46 | 66,20 € | 2 | 132 € | 1.194 | 80 T € | ||
| 09:03:24 | 66,40 € | 50 | 3.320 € | 1.192 | 80 T € | ||
| 08:57:00 | 66,40 € | 5 | 332 € | 1.142 | 76 T € | ||
| 08:46:46 | 66,85 € | 100 | 6.685 € | 1.137 | 76 T € | ||
| 08:28:22 | 66,90 € | 20 | 1.338 € | 1.037 | 69 T € | ||
| 08:06:00 | 66,30 € | 22 | 1.459 € | 1.017 | 68 T € | ||
| 08:05:33 | 66,95 € | 10 | 670 € | 995 | 66 T € | ||
| 07:51:12 | 66,95 € | 100 | 6.695 € | 985 | 66 T € | ||
| 07:48:52 | 66,95 € | 100 | 6.695 € | 885 | 59 T € |
