Schaeffler Aktie Handelsplätze

7,888 +2,90% +0,222 €
21:45:07 Uhr Stuttgart | Mehr Kurse »
WKN: SHA015
ISIN: DE000SHA0159
Symbol: SHA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
7,946 € +2,53%
7,75 € 90 161.246 7,664 - 8,00 21:54:16 Hist. Kurse
 
Quotrix
8,006 € +4,57%
7,656 € 125 125 7,688 - 8,006 15:32:24 Hist. Kurse
 
L&S RT
7,922 € +2,72%
7,712 € 0 0 7,647 - 8,015 22:03:27 Hist. Kurse
Xetra 7,92 € +1,62%
7,794 € 138.911 909.468 7,638 - 8,012 17:35:10 Hist. Kurse
Frankfurt 7,938 € +1,77%
7,80 € 130 15.780 7,716 - 8,006 19:48:59 Hist. Kurse
Stuttgart 7,888 € +2,90%
7,666 € 0 15.202 7,68 - 8,002 21:45:07 Hist. Kurse
Düsseldorf 7,932 € G +2,11%
7,768 € 0 600 7,652 - 7,98 17:01:09 Hist. Kurse
Berlin 7,896 € +3,76%
7,61 € 300 300 7,652 - 7,896 17:44:12 Hist. Kurse
Hamburg 7,718 € -0,59%
7,764 € 250 250 7,718 - 7,718 08:02:40 Hist. Kurse
Nasdaq OTC Other 8,73 $ +21,25%
7,20 $ 100 100 8,73 - 8,73 19:27:58 Hist. Kurse
Hannover 7,658 € G +0,60%
7,612 € 0 0 7,658 - 7,658 08:10:27 Hist. Kurse
München 7,70 € 0 %
7,70 € 0 0 7,70 - 7,70 08:00:10 Hist. Kurse
Wien 7,902 € +1,39%
7,794 € 0 0 7,70 - 7,902 17:32:22 Hist. Kurse
SIX Swiss Exchange -   0 %
7,276 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 7,888 €
7,956 € 0 0,86% 22:03:27
 
Tradegate
1.100 7,88 €
7,95 € 1.100 0,89% 21:59:59
 
Quotrix
770 7,88 €
7,95 € 770 0,89% 21:59:59
 
Frankfurt
500 7,902 €
7,938 € 500 0,46% 20:00:01
 
Stuttgart
381 7,888 €
7,948 € 378 0,76% 21:48:39
 
SIX Swiss Exchang.
2.770 7,242 ¤
7,344 ¤ 2.730 1,41% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr