| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:13:00 | 27,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:18 | 27,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:23 | 27,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:07 | 27,21 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:20 | 27,21 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:14 | 27,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:24 | 27,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:00 | 27,19 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:24 | 27,19 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:00 | 27,12 € | 0 | 0 € | 0 | 0 € |