S&P/ASX 200 PR Index Werte

7.951,33 +1,22% +95,9527
12:13:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acrux 0,0455 € +28,17%
0,0355 € 14 09:29
FLEETWOOD LTD. 0,99 € +11,24%
0,89 € 0 08:00
Mirvac Group 1,2334 € +4,56%
1,1796 € 0 08:06
Hutchison Telecommunications Australia 0,0165 € +3,13%
0,016 € 0 08:08
Resolute Mining 0,394 € +2,39%
0,3848 € 6.782 09:29
Iress 5,10 € +2,00%
5,00 € 0 08:03
APA Group 4,947 € +2,00%
4,85 € 0 12:13
Amotiv Ltd 6,35 € +1,93%
6,23 € 0 08:03
Aristocrat Leisure 33,00 € +1,85%
32,40 € 0 08:06
Alkane Resources 0,336 € +1,82%
0,33 € 1.680 08:00
Commonwealth Bank 82,29 € +1,78%
80,85 € 26.666 11:38
WorleyParsons Ltd 9,00 € +1,69%
8,85 € 0 08:10
Amcor 9,15 € +1,67%
9,00 € 81 10:52
CSL Ltd 190,00 € +1,53%
187,14 € 760 10:24
Harvey Norman Holdings Ltd 2,70 € +1,50%
2,66 € 0 08:00
Perpetual 13,60 € +1,49%
13,40 € 0 08:06
Downer Edi 2,90 € +1,40%
2,86 € 0 08:10
National Australia Bank 22,695 € +1,38%
22,385 € 34.043 10:33
Kingsgate Consolidated 1,002 € +1,21%
0,99 € 1.002 08:00
Transurban Group 7,828 € +1,15%
7,739 € 0 08:10
BHP Group Ltd 27,095 € +1,08%
26,805 € 89 T 11:54
Ampol Ltd 20,40 € +0,99%
20,20 € 0 08:06
Soul Pattinson 21,00 € +0,96%
20,80 € 0 08:10
Lynas Rare Earths Ltd 3,99 € +0,81%
3,958 € 9.019 12:03
Flight Centre Travel Group 13,50 € +0,75%
13,40 € 0 11:43
Ramsay Health 29,20 € +0,69%
29,00 € 0 08:03
ANZ Group Holdings Ltd 18,308 € +0,60%
18,198 € 0 08:06
Healius Ltd. 0,85 € +0,59%
0,845 € 0 08:08
Sonic Healthcare 16,228 € +0,56%
16,138 € 243 08:01
Beach Energy 0,915 € +0,55%
0,91 € 0 08:00
Bank Of Queensland 3,76 € +0,53%
3,74 € 0 08:03
Fortescue Ltd. 13,702 € +0,31%
13,66 € 1.514 10:34
CSR Ltd 5,45 € 0,00%
5,45 € 0 19.06.24
Telstra Group Ltd 2,409 € 0,00%
2,37 € 0 11.07.24
Westpac Banking 17,296 € 0,00%
17,252 € 0 11.07.24
Spark New Zealand Ltd 2,34 € 0,00%
2,34 € 0 08.07.24
ASX 39,40 € 0,00%
39,00 € 0 11.07.24
Orica 11,10 € 0,00%
11,10 € 0 10.07.24
Lendlease Group 3,499 € 0,00%
3,499 € 0 09.07.24
Santos 4,844 € 0,00%
4,934 € 0 10.07.24
Woolworths Group 21,40 € 0,00%
21,40 € 0 12:13
Cochlear Ltd 204,50 € 0,00%
204,75 € 0 11.07.24
Origin Energy 6,50 € 0,00%
6,50 € 0 12:13
Tabcorp Holdings 0,43 € 0,00%
0,434 € 0 08.07.24
Adacel Techs -   0,00%
-   0 -
QBE Insurance 10,90 € 0,00%
10,70 € 0 11.07.24
Bluescope Steel Ltd 12,40 € 0,00%
12,50 € 0 10.07.24
Ainsworth Game Technology 0,60 $ 0,00%
0,6445 $ 6.822 11.07.24
Suncorp Group Ltd 10,30 € 0,00%
10,70 € 0 08.07.24
Ansell Ltd 15,90 € 0,00%
16,00 € 0 09.07.24
ausgewählte:
Charts vergleichen