Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 24,72 € | -1,61% | 25,125 € | 6 | 203 | 24,72 - 25,095 € | 08:01:03 | ||
| | 25,00 € | +0,60% | 24,85 € | 0 | 200 | 24,745 - 25, € | 15:14:33 | ||
| | 24,95 € | -0,59% | 25,0975 € | 0 | 0 | 24,9075 - 24,985 € | 15:42:22 | ||
| | 24,91 € | -0,32% | 24,99 € | 0 | 0 | 24,91 - 24,91 € | 07:27:05 | ||
| Nasdaq OTC Other | 26,3848 $ | 0 % | 26,3848 $ | 400 | 400 | 26,3848 - 26,3848 $ | 13.10.26 | ||
| Düsseldorf | 24,75 € | G | -0,36% | 24,84 € | 0 | 0 | 24,72 - 24,75 € | 12:30:09 | |
| Frankfurt | 24,775 € | -0,22% | 24,83 € | 0 | 0 | 24,765 - 24,775 € | 15:25:01 | ||
| Hamburg | 24,685 € | -T | -0,36% | 24,775 € | 0 | 0 | 24,685 - 24,685 € | 08:36:02 | |
| Hannover | 24,685 € | -0,36% | 24,775 € | 0 | 0 | 24,66 - 24,685 € | 08:36:02 | ||
| München | 24,81 € | 0 % | 24,81 € | 0 | 0 | 24,81 - 24,81 € | 10:20:40 | ||
| Stuttgart | 24,775 € | -0,64% | 24,935 € | 0 | 0 | 24,72 - 24,79 € | 15:17:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 243 | 24,775 € | 25,15 € | 239 | 1,51% | 13:21:13 | |
| | 170 | 24,76 € | 25,135 € | 170 | 1,51% | 15:42:19 | |
| | 0 | 24,76 € | 25,14 € | 0 | 1,53% | 15:42:22 | |
| | 200 | 24,79 € | 25,175 € | 200 | 1,55% | 15:05:57 | |
| | 365 | 24,725 € | 25,10 € | 360 | 1,52% | 08:05:07 | |
| | 110 | 24,775 € | 25,155 € | 100 | 1,53% | 15:25:03 | |
| | 200 | 24,815 € | 25,20 € | 200 | 1,55% | 15:22:38 | |
| | 170 | 24,75 € | 25,18 € | 170 | 1,74% | 13:21:13 | |
| | 900 | 24,715 € | 25,21 € | 800 | 2,00% | 13:21:13 | |
| | 900 | 24,715 € | 25,21 € | 800 | 2,00% | 13:21:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 403 Stück | Höchster Spread (Hamburg) | 2,00% | |
| Gesamtumsatz | 10.040 € | Niedrigster Spread (Tradegate BSX) | 1,51% | |
| Tageshoch (Tradegate BSX, 07:30:18) | 25,095 € | |||
| Tagestief (Hannover, 08:04:00) | 24,66 € |
| Gesamtvolumen | 403 Stück | Höchster Spread (Hamburg) | 2,00% | |
| Gesamtumsatz | 10.040 € | Niedrigster Spread (Tradegate BSX) | 1,51% | |
| Tageshoch (Tradegate BSX, 07:30:18) | 25,095 € | |||
| Tagestief (Hannover, 08:04:00) | 24,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
